敦泰 (3545)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
88.2
漲跌
▼1.0
漲幅
-1.12%
成交量
3,084張
產業
上市半導體類股
1219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	88.60	88.20	-1	1,527	-0.07%
2024/11/20	1	88.22	2	89.50	89.20	-1	1,486	-0.07%
2024/11/19	5	89.79	5	89.40	89.40	0	1,472	0.00%
2024/11/13	0	86.90	0	0.00	86.30	0	1,447	0.00%
2024/11/12	0	86.70	0	0.00	87.20	0	1,451	0.00%
2024/11/11	0	89.00	0	0.00	88.40	0	1,437	0.00%
2024/11/08	1	87.70	0	0.00	87.00	1	1,427	0.07%
2024/11/07	0.1	88.59	0	0.00	88.90	0.1	1,426	0.00%
2024/10/28	0	0.00	4	86.35	86.30	-4	1,533	-0.26%
2024/10/23	0	88.00	0	0.00	87.90	0	1,569	0.00%
2024/10/21	0	87.60	1	87.60	87.80	-1	1,621	-0.06%
2024/10/18	1	86.40	1	88.10	85.70	0	1,656	0.00%
2024/10/16	1	86.80	0	0.00	86.90	1	1,719	0.06%
2024/10/15	0	0.00	1	89.00	88.10	-1	1,761	-0.06%
2024/10/14	4	87.18	1	88.40	88.00	3	1,849	0.16%
2024/10/11	0	0.00	3	87.83	87.70	-3	1,938	-0.15%
2024/10/04	6	88.92	17	87.76	87.00	-11	1,874	-0.59%
2024/10/01	25	87.22	20	86.90	86.90	5	1,754	0.29%
2024/09/30	21	83.17	23	85.07	85.20	-2	1,667	-0.12%
2024/09/25	10	81.10	0	0.00	81.30	10	1,646	0.61%
2024/09/20	17	80.31	17	80.50	80.50	0	1,677	0.00%
2024/08/29	0	0.00	0	80.70	81.60	0	2,092	0.00%
2024/08/20	0	0.00	3	82.30	82.30	-3	2,594	-0.12%
2024/08/14	0	0.00	2	79.60	80.30	-2	2,592	-0.08%
2024/08/08	10	76.60	10	75.70	77.60	0	2,602	0.00%
2024/08/06	11	68.82	10	70.00	70.00	1	2,560	0.04%
2024/08/05	2	75.45	0	0.00	74.10	2	2,518	0.08%
2024/08/02	1	83.10	1	83.00	82.30	0	2,500	0.00%
2024/07/29	0	0.00	2	82.35	81.40	-2	2,499	-0.08%
2024/07/26	3	84.20	0	0.00	84.40	3	2,478	0.12%
2024/07/19	10	88.80	19	89.83	88.60	-9	2,418	-0.37%
2024/07/18	12	89.50	16	88.84	90.70	-4	2,380	-0.17%
2024/07/17	33	91.33	37	90.42	90.20	-4	2,345	-0.17%
2024/07/16	32	91.02	29	90.80	90.90	3	2,329	0.13%
2024/07/15	10.1	91.43	6	91.12	90.50	4.1	2,299	0.18%
2024/07/12	1.1	90.57	7	90.54	90.10	-5.9	2,198	-0.27%
2024/07/11	1	85.50	0	0.00	85.20	1	2,098	0.05%
2024/07/09	1	84.80	0	0.00	85.30	1	2,148	0.05%
2024/07/08	1	88.00	0	0.00	87.30	1	2,153	0.05%
2024/07/04	1	86.50	0	0.00	86.50	1	2,188	0.05%
2024/07/03	0	0.00	0	87.00	86.70	0	2,205	0.00%
2024/07/02	0	0.00	1	84.70	84.70	-1	2,202	-0.05%
2024/06/27	0	0.00	1	85.90	85.30	-1	2,257	-0.04%
2024/06/26	3	86.03	0	0.00	85.50	3	2,277	0.13%
2024/06/25	2	86.30	0	0.00	86.40	2	2,295	0.09%
2024/06/24	2	89.00	0	0.00	88.40	2	2,351	0.09%
2024/06/21	1	91.00	0	0.00	90.30	1	2,399	0.04%
2024/06/20	1	90.20	0	0.00	91.00	1	2,518	0.04%
2024/06/19	1	90.60	12	90.24	90.00	-11	2,591	-0.42%
2024/06/18	1	89.70	16	89.00	89.40	-15	2,635	-0.57%
2024/06/17	9	91.63	8	89.75	89.20	1	2,635	0.04%
2024/06/14	31	90.74	28	90.60	90.60	3	2,603	0.12%
2024/06/11	1	90.00	0	0.00	88.70	1	2,596	0.04%
2024/06/07	0.1	91.15	0	0.00	91.60	0.1	2,613	0.00%
2024/06/05	0	0.00	5	89.80	89.40	-5	2,617	-0.19%
2024/06/04	10	92.29	5	90.70	90.70	5	2,648	0.19%
2024/06/03	0	91.00	0	0.00	89.90	0	2,654	0.00%
2024/05/31	20	89.30	26	89.92	89.30	-6	2,689	-0.22%
2024/05/30	14	89.94	12	90.63	89.90	2	2,715	0.07%
2024/05/29	5	91.22	24	91.18	91.10	-19	2,723	-0.70%
2024/05/28	18.1	92.94	11	92.09	92.60	7.1	2,735	0.26%
2024/05/27	12	91.17	0	0.00	91.30	12	2,655	0.45%
2024/05/24	8	87.87	9	90.68	90.00	-1	2,628	-0.04%
2024/05/23	0	85.20	0	0.00	84.20	0	2,533	0.00%
2024/05/17	5	84.80	0	0.00	84.60	5	3,031	0.16%
2024/04/26	0	0.00	0.1	82.90	82.50	-0.1	4,097	0.00%
2024/04/24	0	0.00	3.1	83.21	83.40	-3.1	4,179	-0.07%
2024/04/23	0	0.00	0.1	81.50	81.60	-0.1	4,215	0.00%
2024/04/22	0	0.00	0.1	80.25	79.60	-0.1	4,237	0.00%
2024/04/18	0	0.00	0.2	85.00	84.50	-0.2	4,240	0.00%
2024/04/17	4	85.43	3	84.90	85.20	1	4,255	0.02%
2024/04/16	4	83.85	0.1	83.90	83.80	3.9	4,277	0.09%
2024/04/08	1	91.50	0.5	90.60	90.30	0.5	4,294	0.01%
2024/03/29	1	94.80	1	96.20	94.80	0	4,548	0.00%
2024/03/27	2	95.75	2	96.35	95.30	0	4,531	0.00%
2024/03/26	1	95.60	0	0.00	94.70	1	4,513	0.02%
2024/03/25	2.1	95.84	0	0.00	95.20	2.1	4,464	0.05%
2024/03/22	0.1	93.40	0	0.00	92.70	0.1	4,389	0.00%
2024/03/21	6	89.02	1	89.90	90.50	5	4,366	0.11%
2024/03/19	0	91.60	0.1	91.90	91.20	-0.1	4,390	0.00%
2024/03/15	0	0.00	0	90.70	90.00	0	4,452	0.00%
2024/03/12	1	94.00	3	93.80	93.20	-2	4,589	-0.04%
2024/03/06	0	97.25	0	0.00	96.60	0	4,979	0.00%
2024/03/05	0.1	99.40	0	0.00	98.20	0.1	5,126	0.00%
2024/03/01	0.1	99.60	0	0.00	99.20	0.1	5,826	0.00%
2024/02/29	3	98.07	0	0.00	97.50	3	5,932	0.05%
2024/02/27	2.2	98.23	0	0.00	98.50	2.2	6,012	0.04%
2024/02/26	3.1	101.33	0	0.00	99.20	3.1	6,141	0.05%
2024/02/22	1.1	104.09	9	103.94	105.50	-7.9	6,602	-0.12%
2024/02/21	1	105.50	0	0.00	105.00	1	7,258	0.01%
2024/02/20	5	107.70	2.8	107.86	108.50	2.2	7,428	0.03%
2024/02/19	0.1	105.00	0	0.00	105.50	0.1	7,523	0.00%
2024/02/16	1.2	103.39	0	0.00	103.00	1.2	7,920	0.01%
2024/02/15	5.2	101.99	5	100.00	101.50	0.2	8,435	0.00%
2024/02/02	8	98.70	1	98.80	101.50	7	8,506	0.08%
2024/02/01	3	97.40	0	0.00	96.50	3	8,497	0.04%
2024/01/31	5	99.99	4	102.38	99.10	1	8,589	0.01%
2024/01/30	2	99.20	0	0.00	99.10	2	8,697	0.02%
2024/01/25	2.1	101.74	1.1	103.50	100.50	1	8,998	0.01%
2024/01/24	1	107.00	9	105.11	102.00	-8	8,974	-0.09%
2024/01/23	8.1	103.63	3	106.17	108.00	5.1	8,928	0.06%
2024/01/22	0.1	99.70	0	0.00	100.50	0.1	8,854	0.00%
2024/01/18	5	98.40	5	97.96	97.80	0	8,842	0.00%
2024/01/17	1	101.50	0	0.00	98.80	1	8,872	0.01%
2024/01/15	2	103.25	0	0.00	102.50	2	8,851	0.02%
2024/01/12	2	103.25	0	0.00	103.00	2	8,893	0.02%
2024/01/11	0.3	105.00	0	0.00	105.00	0.3	9,025	0.00%
2024/01/10	10	105.00	1	103.00	105.00	9	9,070	0.10%
2024/01/03	1	105.50	0	0.00	106.00	1	9,143	0.01%
2023/12/29	0.1	113.09	0	112.50	112.50	0.1	9,151	0.00%
2023/12/28	2	111.74	0	0.00	110.50	2	9,127	0.02%
2023/12/27	0.1	112.32	2	112.00	113.00	-1.9	9,171	-0.02%
2023/12/22	2	108.75	0	0.00	108.50	2	9,165	0.02%
2023/12/18	10	117.00	2	117.75	114.50	8	9,072	0.09%
2023/12/15	0	0.00	2	114.50	114.00	-2	9,089	-0.02%
2023/12/14	2	118.50	0	0.00	116.50	2	9,164	0.02%
2023/12/12	1	119.00	1	120.50	117.50	0	9,528	0.00%
2023/12/11	6	118.25	4	119.00	119.50	2	9,534	0.02%
2023/12/08	0	0.00	1	124.50	121.50	-1	9,510	-0.01%
2023/12/07	0	0.00	0.5	120.50	121.50	-0.5	9,597	-0.01%
2023/12/06	1	123.00	0	0.00	122.50	1	9,693	0.01%
2023/12/05	1	125.50	3	123.83	123.00	-2	9,620	-0.02%
2023/12/04	4	124.50	0.4	125.11	124.00	3.6	9,548	0.04%
2023/12/01	6	129.00	5	129.73	126.50	1	9,487	0.01%
2023/11/30	4	131.12	5	131.50	129.00	-1	9,439	-0.01%
2023/11/29	11	130.95	6	129.58	129.00	5	9,273	0.05%
2023/11/28	7	127.07	9	127.28	132.50	-2	8,835	-0.02%
2023/11/27	7	123.50	5	120.90	120.50	2	8,525	0.02%
2023/11/24	3	125.33	4	125.50	125.00	-1	8,391	-0.01%
2023/11/22	9	125.17	8.1	124.82	123.50	1	8,077	0.01%
2023/11/21	2	119.48	5	118.90	120.00	-3	7,731	-0.04%
2023/11/20	12.1	118.31	7.2	118.94	118.50	4.9	7,474	0.07%
2023/11/17	1	107.50	4	110.50	114.00	-3	6,753	-0.04%
2023/11/16	2.1	103.45	8	103.44	104.00	-5.9	6,357	-0.09%
2023/11/15	6.1	99.61	6	99.50	101.00	0.1	6,083	0.00%
2023/11/14	8	92.70	14	92.37	95.00	-6	5,613	-0.11%
2023/11/13	0	0.00	5	86.20	87.40	-5	5,040	-0.10%
2023/11/08	1	86.60	0.1	85.90	85.20	0.9	4,798	0.02%
2023/11/07	6	85.75	11	85.73	87.80	-5	4,648	-0.11%
2023/11/06	0	0.00	7	85.50	84.60	-7	4,454	-0.16%
2023/11/02	5	82.30	11	83.15	82.50	-6	4,213	-0.14%
2023/11/01	1	80.90	1	82.10	81.90	0	4,076	0.00%
2023/10/31	2	81.85	6	81.37	80.60	-4	4,025	-0.10%
2023/10/30	2	78.70	2	79.20	81.60	0	3,916	0.00%
2023/10/26	0	0.00	3	79.40	78.80	-3	3,783	-0.08%
2023/10/25	2	81.65	0	0.00	81.10	2	3,776	0.05%
2023/10/19	2	82.70	0	0.00	82.00	2	3,700	0.05%
2023/10/17	1	79.80	0	0.00	79.50	1	3,552	0.03%
2023/10/05	2	79.55	2	79.90	80.90	0	3,374	0.00%
2023/10/03	0	0.00	2	78.50	80.50	-2	3,340	-0.06%
2023/09/27	2	79.75	2	80.20	77.80	0	3,180	0.00%
2023/09/26	0	0.00	1	77.90	77.40	-1	3,067	-0.03%
2023/09/25	1	78.60	0	0.00	78.00	1	3,066	0.03%
2023/09/22	0	0.00	3	77.90	78.70	-3	3,059	-0.10%
2023/09/21	2	79.75	7	79.63	78.70	-5	3,040	-0.16%
2023/09/20	24	82.05	15	80.84	79.10	9	2,972	0.30%
2023/09/19	1	82.80	10	81.40	81.40	-9	2,883	-0.31%
2023/09/18	4	82.68	4	82.50	82.30	0	2,756	0.00%
2023/09/07	1	75.30	2	75.15	74.60	-1	2,002	-0.05%
2023/09/06	0	0.00	6	75.20	74.80	-6	2,032	-0.30%
2023/09/05	2	76.45	0	0.00	75.00	2	1,975	0.10%
2023/09/04	4	73.65	0	0.00	73.70	4	1,790	0.22%
2023/08/28	0	0.00	1	68.60	68.60	-1	1,803	-0.06%
2023/08/25	1	69.80	0	0.00	69.90	1	1,855	0.05%
2023/08/17	0	0.00	1	71.00	71.10	-1	2,020	-0.05%
2023/08/10	5	71.32	5	69.80	69.40	0	2,148	0.00%
2023/08/08	1	70.80	0	0.00	70.70	1	2,125	0.05%
2023/08/02	0	72.50	0	0.00	72.10	0	2,278	0.00%
2023/07/26	0	0.00	21	69.10	68.80	-21	2,367	-0.89%
2023/07/24	1	70.40	0	0.00	69.80	1	2,434	0.04%
2023/07/20	3	72.50	0	0.00	72.90	3	2,510	0.12%
2023/07/18	1	70.50	0	0.00	70.50	1	2,520	0.04%
2023/07/12	0	72.30	5	71.70	71.70	-5	2,812	-0.18%
2023/07/11	5	72.30	0	0.00	71.90	5	2,972	0.17%
2023/07/07	0	0.00	4	75.35	75.40	-4	3,481	-0.11%
2023/07/05	1	77.40	0	77.90	77.50	1	3,792	0.03%
2023/06/27	0	78.90	0	0.00	77.70	0	4,110	0.00%
2023/06/26	1	78.80	1	78.90	78.80	0	4,126	0.00%
2023/06/19	1	81.70	0	0.00	81.90	1	4,287	0.02%
2023/06/14	1	83.20	0	0.00	83.00	1	4,689	0.02%
2023/06/13	0	0.00	1	85.50	85.00	-1	4,690	-0.02%
2023/06/12	0	0.00	2	83.65	85.50	-2	4,682	-0.04%
2023/06/09	0	0.00	2	82.40	82.50	-2	4,657	-0.04%
2023/06/07	5	84.22	0	0.00	84.50	5	4,753	0.11%
2023/06/06	0.1	82.50	0	0.00	82.10	0.1	4,774	0.00%
2023/05/30	1	83.10	0	0.00	84.00	1	4,864	0.02%
2023/05/29	1	83.40	0	0.00	83.70	1	4,962	0.02%
2023/05/26	0	0.00	5	81.72	81.70	-5	5,002	-0.10%
2023/05/23	0.1	82.10	0	0.00	82.40	0.1	5,182	0.00%
2023/05/22	0	0.00	0.8	80.92	81.00	-0.8	5,231	-0.02%
2023/05/19	0.1	80.00	0	80.20	80.10	0.1	5,370	0.00%
2023/05/18	0.1	79.60	0	0.00	79.70	0.1	5,492	0.00%
2023/05/17	0.2	78.75	0	0.00	78.70	0.2	5,465	0.00%
2023/05/16	0.1	77.30	0	0.00	77.10	0.1	5,439	0.00%
2023/05/15	0.1	74.20	0	0.00	74.30	0.1	5,379	0.00%
2023/05/11	0	74.50	0	0.00	74.10	0	5,389	0.00%
2023/05/10	0.3	75.70	0	0.00	75.70	0.3	5,416	0.00%
2023/05/04	0	0.00	4	78.00	78.00	-4	5,318	-0.08%
2023/05/03	1	79.10	0	0.00	78.50	1	5,364	0.02%
2023/05/02	0	0.00	10	79.40	79.80	-10	5,400	-0.19%
2023/04/28	2	79.90	0	0.00	79.10	2	5,442	0.04%
2023/04/26	0	0.00	1	78.30	78.70	-1	5,359	-0.02%
2023/04/25	4	82.32	0	0.00	79.00	4	5,334	0.08%
2023/04/21	1	82.40	1	82.30	81.50	0	5,285	0.00%
2023/04/19	4	85.28	2	85.55	85.10	2	5,294	0.04%
2023/04/18	0	0.00	3.1	88.10	87.80	-3.1	5,295	-0.06%
2023/04/17	1.1	90.26	0.2	89.60	89.30	0.9	5,247	0.02%
2023/04/14	2.2	89.30	5	89.60	89.40	-2.8	5,271	-0.05%
2023/04/13	3	88.33	0.2	89.10	87.80	2.8	5,269	0.05%
2023/04/12	10.1	90.21	3.3	91.62	91.40	6.8	5,117	0.13%
2023/04/11	9.4	86.12	8.1	83.13	86.90	1.3	4,723	0.03%
2023/04/10	5.1	82.65	12	81.42	81.70	-7	4,506	-0.15%
2023/04/07	13.1	82.21	2	84.20	83.00	11.1	4,459	0.25%
2023/04/06	1	76.60	1	77.80	78.00	0	4,231	0.00%
2023/03/31	1	78.00	2	78.50	77.50	-1	4,214	-0.02%
2023/03/30	1	77.40	0	0.00	77.50	1	4,218	0.02%
2023/03/29	0	77.50	0	0.00	77.10	0	4,226	0.00%
2023/03/24	0	0.00	1	78.30	78.50	-1	4,260	-0.02%
2023/03/23	6.1	77.29	5	78.30	77.50	1.1	4,255	0.02%
2023/03/21	2	79.31	1	79.60	80.90	1	4,105	0.03%
2023/03/20	1	79.70	6	77.32	81.00	-5	3,858	-0.13%
2023/03/15	1	76.60	8	77.00	74.70	-7	3,719	-0.19%
2023/03/13	3	72.70	5	76.50	76.30	-2	3,722	-0.05%
2023/03/10	10	74.00	4	76.10	74.20	6	3,704	0.16%
2023/03/09	0	0.00	11	76.75	76.30	-11	3,732	-0.29%
2023/03/07	0	0.00	0	76.00	76.10	0	3,711	0.00%
2023/03/06	0	0.00	2	76.00	75.80	-2	3,708	-0.05%
2023/03/03	3	75.10	2	76.20	75.00	1	3,693	0.03%
2023/03/02	13	74.67	0	0.00	74.70	13	3,712	0.35%
2023/03/01	0	0.00	1	76.00	76.90	-1	3,645	-0.03%
2023/02/22	0	0.00	1	74.10	73.20	-1	3,597	-0.03%
2023/02/21	5	76.90	0	0.00	77.00	5	3,620	0.14%
2023/02/20	1	74.20	1	75.20	75.20	0	3,691	0.00%
2023/02/17	0	0.00	1	73.10	74.00	-1	4,151	-0.02%
2023/02/16	1	71.60	3	72.00	72.60	-2	4,027	-0.05%
2023/02/15	0	0.00	2	68.00	68.60	-2	4,068	-0.05%
2023/02/10	0	0.00	2	70.00	69.50	-2	5,014	-0.04%
2023/02/09	10	70.90	0	0.00	70.50	10	5,118	0.20%
2023/02/08	0	0.00	1	71.50	71.50	-1	5,150	-0.02%
2023/02/02	3	69.80	0	0.00	70.30	3	5,155	0.06%
2023/02/01	2	68.15	1	68.40	68.40	1	5,177	0.02%
2023/01/31	1	66.60	0	0.00	66.90	1	5,197	0.02%
2023/01/30	0	0.00	1	65.50	65.50	-1	5,194	-0.02%
2023/01/13	1	62.40	1	62.40	62.40	0	5,404	0.00%
2023/01/11	1	64.00	1	64.20	64.00	0	5,609	0.00%
2023/01/09	0	0.00	2	63.45	63.50	-2	6,065	-0.03%
2023/01/06	1	63.00	0	0.00	63.70	1	6,035	0.02%
2023/01/03	7	62.34	7	62.33	62.60	0	5,910	0.00%
2022/12/30	1	59.00	0	0.00	58.60	1	5,788	0.02%
2022/12/28	0	0.00	1	58.60	58.20	-1	5,845	-0.02%
2022/12/27	0	0.00	5	59.90	59.80	-5	5,866	-0.09%
2022/12/20	1	57.20	1	57.50	56.50	0	5,857	0.00%
2022/12/16	6	60.70	0	0.00	60.50	6	5,835	0.10%
2022/12/15	1	62.60	0	0.00	62.60	1	5,786	0.02%
2022/12/12	1	62.50	4	62.80	62.60	-3	5,742	-0.05%
2022/12/05	3	69.07	2	69.10	68.20	1	5,685	0.02%
2022/12/02	2	68.15	0	0.00	68.00	2	5,654	0.04%
2022/12/01	0	0.00	0	67.60	68.00	0	5,641	0.00%
2022/11/30	0	0.00	0	65.70	65.70	0	5,581	0.00%
2022/11/24	1	65.50	0	66.10	66.10	1	5,615	0.02%
2022/11/23	0	0.00	0.1	64.20	64.30	-0.1	5,568	0.00%
2022/11/18	1	68.50	1	68.31	67.60	0	5,540	0.00%
2022/11/17	2.4	68.63	0	0.00	68.30	2.4	5,558	0.04%
2022/11/16	1	67.00	2	68.45	69.00	-1	5,487	-0.02%
2022/11/15	8	63.58	11	64.14	67.40	-3	5,320	-0.06%
2022/11/14	1	67.50	0	0.00	67.50	1	4,863	0.02%
2022/11/11	2.6	77.26	22	77.81	75.00	-19.4	4,998	-0.39%
2022/11/10	1	75.00	2	75.25	75.00	-1	4,862	-0.02%
2022/11/09	33	76.50	11	77.07	76.80	22	4,819	0.46%
2022/11/08	11	71.45	13	73.38	76.50	-2	4,351	-0.05%
2022/11/02	4	68.50	0	0.00	67.80	4	4,309	0.09%
2022/11/01	0	68.40	0	0.00	68.00	0	4,366	0.00%
2022/10/31	2	69.85	1	68.90	68.50	1	4,354	0.02%
2022/10/28	0	69.50	0	0.00	67.00	0	4,338	0.00%
2022/10/26	0	68.50	0	69.60	70.00	0	4,326	0.00%
2022/10/21	2	71.40	0	0.00	69.90	2	4,596	0.04%
2022/10/20	2	73.50	0	74.00	74.00	2	4,546	0.04%
2022/10/19	1	74.20	2	74.35	74.90	-1	4,500	-0.02%
2022/10/18	4	72.60	4	73.50	74.00	0	4,386	0.00%
2022/10/17	0	0.00	2	70.50	70.80	-2	4,107	-0.05%
2022/10/13	1	61.60	0	0.00	60.00	1	4,016	0.02%
2022/09/30	0	0.00	2	58.20	61.00	-2	4,083	-0.05%
2022/09/29	2	60.40	0	0.00	59.40	2	4,167	0.05%
2022/09/27	0	0.00	1	61.00	62.70	-1	4,281	-0.02%
2022/09/26	0	0.00	9	63.60	60.80	-9	4,336	-0.21%
2022/09/23	0	0.00	1	66.30	66.20	-1	4,392	-0.02%
2022/09/21	1	68.30	0	0.00	68.20	1	4,466	0.02%
2022/09/20	3	69.13	0	0.00	68.70	3	4,489	0.07%
2022/09/15	0	0.00	2	70.80	71.00	-2	4,639	-0.04%
2022/09/14	1	69.60	0	0.00	71.10	1	4,722	0.02%
2022/09/13	1	72.30	0	0.00	71.10	1	4,779	0.02%
2022/09/05	0	0.00	1	72.80	71.90	-1	4,984	-0.02%
2022/08/31	0	0.00	1	74.90	77.00	-1	4,952	-0.02%
2022/08/30	1	74.90	0	0.00	74.90	1	4,964	0.02%
2022/08/26	1	77.60	0	0.00	77.30	1	4,987	0.02%
2022/08/18	0.1	78.60	5	74.00	77.80	-4.9	5,075	-0.10%
2022/08/17	1	76.20	1	76.30	75.10	0	4,915	0.00%
2022/08/16	3	77.50	0	0.00	76.00	3	4,912	0.06%
2022/08/15	0	0.00	1	78.50	78.50	-1	4,862	-0.02%
2022/08/12	7	74.66	4	75.75	75.20	3	4,746	0.06%
2022/08/11	0	0.00	1	71.10	70.80	-1	4,603	-0.02%
2022/08/10	1	67.70	0	0.00	70.60	1	4,606	0.02%
2022/08/09	1	68.70	0	0.00	68.90	1	4,544	0.02%
2022/08/08	0	0.00	1	68.40	69.50	-1	4,547	-0.02%
2022/08/05	5	67.50	0	0.00	67.30	5	4,483	0.11%
2022/08/04	1	65.80	0	0.00	66.70	1	4,484	0.02%
2022/08/03	2	67.70	2	67.80	67.70	0	4,456	0.00%
2022/08/02	1	66.90	4	66.80	66.60	-3	4,450	-0.07%
2022/08/01	7	70.17	8	69.73	69.90	-1	4,395	-0.02%
2022/07/29	4	74.80	0	0.00	74.10	4	4,285	0.09%
2022/07/28	7	79.13	3	79.90	76.60	4	4,233	0.09%
2022/07/27	4	95.63	1	95.50	96.70	3	4,070	0.07%
2022/07/26	1	96.70	3	96.60	96.20	-2	4,018	-0.05%
2022/07/25	5	99.98	1	99.73	99.00	4	4,036	0.10%
2022/07/22	4	102.88	6	103.42	101.50	-2	4,072	-0.05%
2022/07/21	0	0.00	4	101.38	102.50	-4	4,139	-0.10%
2022/07/20	3	100.50	0	0.00	101.00	3	4,284	0.07%
2022/07/19	11	95.55	10	96.70	98.60	1	4,288	0.02%
2022/07/18	0	0.00	0	93.80	95.60	0	4,245	0.00%
2022/07/14	0	0.00	0	89.40	91.00	0	4,246	0.00%
2022/07/13	2	89.25	1	89.30	89.30	1	4,230	0.02%
2022/07/08	1	89.80	0	89.50	90.60	1	4,246	0.02%
2022/07/07	4	86.25	5	85.34	87.80	-1	4,192	-0.02%
2022/07/06	1	87.30	1	86.20	86.20	0	4,143	0.00%
2022/07/05	2	85.74	1	87.00	86.50	1	4,142	0.02%
2022/07/04	0	0.00	0	84.20	83.70	0	4,137	0.00%
2022/07/01	2	85.40	4	86.05	81.90	-2	4,170	-0.05%
2022/06/30	3	90.33	4	90.60	90.00	-1	4,076	-0.02%
2022/06/23	7	92.33	4	92.00	91.70	3	3,908	0.08%
2022/06/22	1	93.00	1	94.01	91.70	0	3,866	0.00%
2022/06/21	2	96.80	0	95.65	97.50	2	3,801	0.05%
2022/06/20	4	99.40	7	96.63	93.60	-3	3,775	-0.08%
2022/06/17	3	103.67	2	103.00	102.00	1	3,668	0.03%
2022/06/15	0	0.00	2	113.51	112.50	-2	3,608	-0.06%
2022/06/08	1	119.00	0	0.00	118.50	1	3,680	0.03%
2022/06/02	0	0.00	1	121.50	119.00	-1	3,742	-0.03%
2022/06/01	2	122.25	0	0.00	121.00	2	3,709	0.05%
2022/05/27	0	0.00	1	112.00	111.50	-1	3,558	-0.03%
2022/05/26	1	110.50	0	0.00	109.50	1	3,583	0.03%
2022/05/24	1	109.50	1	111.00	109.50	0	4,117	0.00%
2022/05/23	1	112.50	0	0.00	113.00	1	4,198	0.02%
2022/05/20	3	117.00	3	117.50	115.50	0	4,183	0.00%
2022/05/19	2	116.75	3	117.17	118.50	-1	4,166	-0.02%
2022/05/18	2	118.00	2	119.00	118.50	0	4,147	0.00%
2022/05/17	1	114.00	1	114.50	115.00	0	4,103	0.00%
2022/05/13	0	0.00	2	116.00	115.00	-2	4,163	-0.05%
2022/05/12	4	114.88	4	115.13	114.50	0	4,183	0.00%
2022/05/11	1	117.00	2	116.00	114.50	-1	4,171	-0.02%
2022/05/04	1	117.50	1	118.00	119.00	0	4,159	0.00%
2022/04/29	0	0.00	2	118.50	116.00	-2	4,183	-0.05%
2022/04/28	7	115.00	8	115.69	115.50	-1	4,171	-0.02%
2022/04/27	3	114.67	0	0.00	116.00	3	4,117	0.07%
2022/04/26	4	122.63	3	120.00	119.00	1	4,020	0.02%
2022/04/25	7	117.43	4	117.88	118.50	3	3,885	0.08%
2022/04/22	1	123.00	1	121.50	122.00	0	3,870	0.00%
2022/04/21	5	126.00	5	125.70	125.50	0	3,937	0.00%
2022/04/18	2	123.00	2.4	123.50	122.50	-0.4	4,064	-0.01%
2022/04/13	1	128.50	1	128.50	128.50	0	4,267	0.00%
2022/04/12	0	0.00	1	126.00	128.00	-1	4,364	-0.02%
2022/04/07	2	133.75	0	0.00	131.00	2	4,502	0.04%
2022/04/06	1	142.50	10	142.50	142.50	-9	4,416	-0.20%
2022/03/31	0	0.00	5	147.00	146.00	-5	4,634	-0.11%
2022/03/30	2	148.75	0	0.00	148.00	2	4,706	0.04%
2022/03/29	0	0.00	1	147.50	148.00	-1	4,718	-0.02%
2022/03/28	1	146.50	0	0.00	147.00	1	4,760	0.02%
2022/03/24	1	150.50	0	0.00	152.00	1	4,901	0.02%
2022/03/23	5	152.50	0.1	151.00	151.50	5	4,982	0.10%
2022/03/22	2	148.25	0	0.00	148.00	2	5,150	0.04%
2022/03/21	0	0.00	2	151.00	150.00	-2	5,207	-0.04%
2022/03/18	1	149.00	1	148.50	149.00	0	5,238	0.00%
2022/03/17	3	149.17	2	147.50	148.00	1	5,245	0.02%
2022/03/14	1	148.00	1	147.00	148.00	0	5,398	0.00%
2022/03/11	0	0.00	1	145.00	145.00	-1	5,615	-0.02%
2022/03/10	11	149.05	3	149.67	148.00	8	5,715	0.14%
2022/03/08	2	142.75	0	0.00	142.50	2	5,897	0.03%
2022/03/07	4	148.50	14	147.57	147.00	-10	5,927	-0.17%
2022/03/04	0	0.00	1	154.50	153.00	-1	5,994	-0.02%
2022/03/03	0	0.00	1	157.00	156.00	-1	6,127	-0.02%
2022/03/02	2	155.75	5.1	156.29	156.50	-3.1	6,211	-0.05%
2022/03/01	10	153.00	0	0.00	153.50	10	6,202	0.16%
2022/02/25	13.1	156.47	3	158.50	152.00	10.1	6,280	0.16%
2022/02/24	44	156.32	59	155.92	156.00	-15	6,265	-0.24%
2022/02/23	0	0.00	13	153.62	154.50	-13	6,083	-0.21%
2022/02/22	0	0.00	0.1	146.50	146.00	-0.1	6,358	0.00%
2022/02/18	1	148.00	1	150.00	150.00	0	8,235	0.00%
2022/02/17	0	0.00	1	148.50	149.50	-1	8,303	-0.01%
2022/02/16	2	149.00	0	0.00	147.50	2	8,404	0.02%
2022/02/15	2	147.75	1	146.00	146.00	1	8,455	0.01%
2022/02/14	0	0.00	1	149.50	149.50	-1	8,475	-0.01%
2022/02/11	1	153.01	0	0.00	152.50	1	8,516	0.01%
2022/02/10	1.1	154.05	1	153.50	153.50	0.1	8,699	0.00%
2022/02/09	2.2	155.74	3	155.17	156.50	-0.9	8,765	-0.01%
2022/02/08	0	0.00	1	152.50	153.00	-1	8,868	-0.01%
2022/02/07	5	147.50	5	146.00	146.50	0	8,910	0.00%
2022/01/26	1	145.50	2	145.00	145.50	-1	8,992	-0.01%
2022/01/25	0	0.00	1	147.00	145.00	-1	9,153	-0.01%
2022/01/24	11	148.64	2	146.75	149.50	9	9,426	0.10%
2022/01/21	3	150.50	2	149.75	149.50	1	9,663	0.01%
2022/01/20	1	154.00	1.1	153.05	154.00	-0.1	10,078	0.00%
2022/01/19	1	155.50	0	0.00	155.00	1	10,230	0.01%
2022/01/18	0.2	159.50	3	159.17	155.50	-2.8	10,457	-0.03%
2022/01/17	1	155.50	1	155.00	157.50	0	10,516	0.00%
2022/01/14	3	150.50	1	148.02	152.00	2	10,633	0.02%
2022/01/12	6	154.67	1	155.50	156.00	5	11,081	0.05%
2022/01/11	3	160.50	1	158.00	159.00	2	11,147	0.02%
2022/01/10	0	163.00	1	163.50	163.50	-1	11,206	-0.01%
2022/01/07	5	163.50	0	0.00	159.00	5	11,373	0.04%
2022/01/06	10.1	163.76	0	0.00	163.00	10.1	11,458	0.09%
2022/01/05	8	169.50	4	169.88	167.50	4	11,517	0.03%
2022/01/04	1.2	173.43	3	175.00	172.50	-1.9	11,520	-0.02%
2022/01/03	2	176.00	1	176.50	176.50	1	11,503	0.01%
2021/12/30	0	0.00	1	172.00	171.50	-1	11,577	-0.01%
2021/12/29	0	0.00	2	171.50	171.00	-2	11,897	-0.02%
2021/12/28	4.1	173.72	3	171.67	171.00	1.1	12,314	0.01%
2021/12/24	3	167.83	0	0.00	167.50	3	12,543	0.02%
2021/12/23	3	170.50	0	0.00	170.50	3	12,641	0.02%
2021/12/22	1	172.00	0	0.00	171.00	1	12,757	0.01%
2021/12/21	5	173.00	6	172.00	172.50	-1	12,817	-0.01%
2021/12/20	3	171.00	19	172.24	170.50	-16	12,865	-0.12%
2021/12/17	2	171.25	3	171.00	170.00	-1	12,878	-0.01%
2021/12/16	1.1	172.00	2	172.50	173.00	-0.9	12,975	-0.01%
2021/12/15	1	163.00	0	0.00	167.50	1	12,895	0.01%
2021/12/14	6	163.08	1	162.00	160.50	5	12,907	0.04%
2021/12/10	3	164.00	6	166.58	165.50	-3	13,087	-0.02%
2021/12/09	4	169.63	0	0.00	169.00	4	13,075	0.03%
2021/12/08	3	175.00	4	173.88	173.00	-1	13,121	-0.01%
2021/12/07	3	175.50	7	176.50	173.00	-4	13,391	-0.03%
2021/12/06	3	172.17	6	172.92	172.50	-3	13,493	-0.02%
2021/12/03	4	169.50	0	0.00	170.50	4	13,607	0.03%
2021/12/02	2	168.50	5.2	169.13	166.50	-3.2	13,776	-0.02%
2021/12/01	3	169.00	0	0.00	169.50	3	14,020	0.02%
2021/11/30	5	168.40	1	166.50	166.00	4	14,345	0.03%
2021/11/29	9	160.39	9.1	162.06	163.50	-0.1	14,557	0.00%
2021/11/26	5	164.50	16	164.13	162.50	-11	14,708	-0.07%
2021/11/25	7	168.79	3	169.50	168.00	4	15,011	0.03%
2021/11/24	5	168.50	3	169.33	169.00	2	15,081	0.01%
2021/11/23	3	170.17	1	173.00	169.00	2	15,233	0.01%
2021/11/22	1	175.00	6	175.50	176.50	-5	15,337	-0.03%
2021/11/19	32	176.91	27	177.43	172.50	5	15,709	0.03%
2021/11/18	43.5	177.14	35	178.40	173.50	8.5	15,879	0.05%
2021/11/17	22	164.77	26.1	165.76	171.50	-4.1	15,099	-0.03%
2021/11/16	1	156.00	1.1	157.10	156.00	-0.1	14,940	0.00%
2021/11/15	6	158.17	5.1	158.60	156.50	0.9	15,536	0.01%
2021/11/12	8	156.63	3	154.50	155.00	5	16,770	0.03%
2021/11/11	2	155.25	1	156.50	154.50	1	16,996	0.01%
2021/11/10	11	153.32	4	154.38	152.50	7	17,198	0.04%
2021/11/09	5.1	157.08	3	155.17	155.50	2.1	17,489	0.01%
2021/11/08	0	0.00	5	151.20	152.00	-5	17,513	-0.03%
2021/11/05	6	148.92	6	146.83	148.50	0	17,807	0.00%
2021/11/04	7	144.57	0	0.00	144.50	7	18,007	0.04%
2021/11/03	1.1	148.36	0	0.00	148.50	1.1	18,247	0.01%
2021/11/02	1.2	148.71	1.1	145.82	144.00	0.1	18,473	0.00%
2021/11/01	13.1	154.78	13	153.12	150.00	0.1	18,641	0.00%
2021/10/29	20.3	163.72	17	164.82	160.00	3.3	18,846	0.02%
2021/10/28	18.5	165.69	15	165.07	164.00	3.5	19,154	0.02%
2021/10/27	4	157.00	3	157.33	158.50	1	19,858	0.01%
2021/10/26	12	155.50	3.1	154.01	152.50	8.9	20,775	0.04%
2021/10/25	3	147.83	4	146.75	149.00	-1	21,535	0.00%
2021/10/22	21.1	149.83	18	150.08	148.00	3.1	22,191	0.01%
2021/10/21	14.1	154.76	15	153.93	151.00	-1	22,793	0.00%
2021/10/20	2	147.00	2	147.25	147.00	0	23,424	0.00%
2021/10/19	3	145.00	5	145.30	145.50	-2	24,926	-0.01%
2021/10/18	6	141.08	5	142.70	143.00	1	25,500	0.00%
2021/10/15	7	141.43	5	141.00	141.00	2	25,649	0.01%
2021/10/14	3	138.00	1	137.50	139.00	2	25,598	0.01%
2021/10/13	2.1	134.95	6	135.08	134.00	-3.9	25,541	-0.02%
2021/10/12	5.2	143.08	1	139.00	139.00	4.2	25,547	0.02%
2021/10/08	3	145.67	2	145.00	145.00	1	25,639	0.00%
2021/10/07	26	146.50	27	146.26	147.00	-1	25,668	0.00%
2021/10/06	20	145.78	22	142.25	140.00	-2	25,703	-0.01%
2021/10/05	8	143.06	8.3	147.12	150.50	-0.3	25,490	0.00%
2021/10/04	12	146.21	11.3	145.89	139.50	0.7	25,173	0.00%
2021/10/01	9	150.72	14	148.21	148.50	-5	25,123	-0.02%
2021/09/30	3	154.67	3	155.00	155.00	0	25,106	0.00%
2021/09/29	6	154.58	2	156.75	153.50	4	25,212	0.02%
2021/09/28	1	168.00	1	162.50	162.00	0	25,688	0.00%
2021/09/27	4	168.75	3	168.00	168.00	1	25,883	0.00%
2021/09/24	1	164.50	3	163.67	164.00	-2	26,181	-0.01%
2021/09/23	4	158.25	5	160.40	161.00	-1	26,339	0.00%
2021/09/22	2	160.75	1	162.50	160.50	1	26,604	0.00%
2021/09/17	1	169.50	2	167.25	169.50	-1	26,950	0.00%
2021/09/16	3	167.83	3	168.33	165.50	0	27,110	0.00%
2021/09/15	2	168.00	1	165.00	165.00	1	27,266	0.00%
2021/09/14	2	177.00	1	175.50	176.50	1	27,647	0.00%
2021/09/13	3	179.67	4	178.75	175.00	-1	28,072	0.00%
2021/09/10	13	184.50	11	181.64	179.00	2	28,528	0.01%
2021/09/09	8	177.56	5	177.80	179.50	3	28,530	0.01%
2021/09/08	4	175.75	3	175.67	169.00	1	28,671	0.00%
2021/09/07	3	176.00	3	178.00	176.50	0	29,141	0.00%
2021/09/06	8.1	175.30	10	175.45	174.50	-1.9	29,420	-0.01%
2021/09/03	7	183.79	3	184.49	180.50	4	29,785	0.01%
2021/09/02	8.1	189.06	3	188.83	186.00	5.1	30,498	0.02%
2021/09/01	15.1	194.62	15	195.00	195.50	0.1	31,476	0.00%
2021/08/31	19	194.42	18	193.92	191.50	1	32,096	0.00%
2021/08/30	1	189.52	1	189.00	189.00	0	32,647	0.00%
2021/08/27	3	187.83	0	0.00	190.50	3	33,242	0.01%
2021/08/26	21	193.52	22	190.64	190.50	-1	34,115	0.00%
2021/08/25	13	192.65	13	193.23	193.50	0	35,424	0.00%
2021/08/24	12.4	193.79	4	193.38	190.00	8.4	35,921	0.02%
2021/08/23	14	201.86	14	202.07	202.00	0	36,217	0.00%
2021/08/20	23	193.26	24	194.83	190.50	-1	36,492	0.00%
2021/08/19	38	199.03	38	199.05	189.50	0	36,702	0.00%
2021/08/18	29.2	197.87	21	199.60	208.00	8.2	36,877	0.02%
2021/08/17	5	211.50	3	210.00	207.50	2	37,064	0.01%
2021/08/16	6	221.34	7	221.43	221.00	-1	37,988	0.00%
2021/08/13	9	234.28	9	231.17	224.00	0	38,240	0.00%
2021/08/12	2	236.75	2.2	237.78	236.50	-0.2	38,758	0.00%
2021/08/11	12.2	241.85	7.4	238.46	237.00	4.8	39,687	0.01%
2021/08/10	12	252.63	12	253.38	248.50	0	39,841	0.00%
2021/08/09	3	256.17	1	270.50	252.00	2	40,193	0.00%
2021/08/06	5	269.80	4	270.63	269.50	1	41,121	0.00%
2021/08/05	4.5	267.46	7	267.50	265.50	-2.5	41,868	-0.01%
2021/08/04	9.2	281.78	11	276.01	274.00	-1.8	42,818	0.00%
2021/08/03	12.1	286.58	11	286.68	282.50	1.1	42,779	0.00%
2021/08/02	21	290.93	17	289.82	280.00	4	42,832	0.01%
2021/07/30	29	284.34	36	283.07	276.50	-7	42,231	-0.02%
2021/07/29	8	264.25	11	267.45	275.00	-3	41,722	-0.01%
2021/07/28	24.1	273.18	7.5	268.20	261.00	16.6	41,284	0.04%
2021/07/27	17	281.00	23.6	282.74	290.00	-6.6	41,322	-0.02%
2021/07/26	31.1	281.91	18	279.67	276.00	13.1	40,993	0.03%
2021/07/23	14.5	261.34	39.5	264.33	270.50	-24.9	40,197	-0.06%
2021/07/22	2	235.25	11.1	239.44	246.00	-9.1	39,107	-0.02%
2021/07/21	0	0.00	3	219.17	224.00	-3	38,837	-0.01%
2021/07/20	8	217.81	4	216.00	214.00	4	39,098	0.01%
2021/07/19	6	226.00	7	227.14	226.00	-1	39,414	0.00%
2021/07/16	10	225.60	10	226.20	225.50	0	39,721	0.00%
2021/07/15	8	218.75	5	219.90	224.50	3	40,297	0.01%
2021/07/14	5.2	210.32	9	212.89	215.50	-3.8	41,013	-0.01%
2021/07/13	12.4	221.59	13	211.08	210.00	-0.7	41,311	0.00%
2021/07/12	3.2	224.08	6	222.83	221.00	-2.9	42,235	-0.01%
2021/07/09	4	222.75	2	220.50	220.50	2	43,038	0.00%
2021/07/08	5	227.10	5	226.90	225.00	0	43,962	0.00%
2021/07/07	3.1	230.82	2	229.50	224.00	1.1	44,613	0.00%
2021/07/06	10.1	234.69	5	232.30	231.00	5.1	45,041	0.01%
2021/07/05	24.2	238.29	38	236.71	238.50	-13.8	45,758	-0.03%
2021/07/02	13	227.42	15	228.90	228.00	-2	45,754	0.00%
2021/07/01	8	226.00	10	228.20	222.00	-2	45,948	0.00%
2021/06/30	15	222.57	7	224.71	226.00	8	46,289	0.02%
2021/06/29	14	231.18	13.1	230.61	219.00	0.9	46,999	0.00%
2021/06/28	9	226.17	21	226.24	233.00	-12	46,737	-0.03%
2021/06/25	11	220.05	17	220.29	220.00	-6	46,470	-0.01%
2021/06/24	1	220.00	8	218.56	217.00	-7	46,369	-0.02%
2021/06/23	19	223.55	16	219.09	217.50	3	46,246	0.01%
2021/06/22	5	214.10	7	215.36	212.50	-2	45,753	0.00%
2021/06/21	10.1	211.36	6	214.25	208.00	4.1	45,360	0.01%
2021/06/18	9.1	226.61	3	228.50	222.50	6.1	44,912	0.01%
2021/06/17	16	223.47	2	225.00	228.50	14	44,681	0.03%
2021/06/16	18.1	233.30	20.3	229.45	223.00	-2.2	44,410	-0.01%
2021/06/15	11.2	243.30	14	244.57	242.50	-2.8	43,982	-0.01%
2021/06/11	31	240.89	36.3	242.61	241.00	-5.3	44,896	-0.01%
2021/06/10	42.3	244.93	19	245.84	240.00	23.3	44,973	0.05%
2021/06/09	22	236.52	19.2	240.40	248.00	2.9	44,862	0.01%
2021/06/08	14	235.61	29	239.97	230.50	-15	44,752	-0.03%
2021/06/07	10	230.90	27	231.07	238.00	-17	44,289	-0.04%
2021/06/04	26	229.79	7	229.14	226.50	19	43,743	0.04%
2021/06/03	9	225.28	26	224.90	230.00	-17	43,243	-0.04%
2021/06/02	47.2	233.29	29	228.33	216.00	18.2	42,269	0.04%
2021/06/01	7	227.14	15	230.87	232.50	-8	40,906	-0.02%
2021/05/31	15	210.97	14.2	208.59	211.50	0.8	39,973	0.00%
2021/05/28	29	203.34	10	203.30	199.50	19	39,364	0.05%
2021/05/27	6	197.42	23	194.17	200.00	-17	39,070	-0.04%
2021/05/26	25	197.28	7	200.71	192.50	18	38,520	0.05%
2021/05/25	23	201.35	17	203.47	199.50	6	37,898	0.02%
2021/05/24	16	183.91	41	188.26	190.00	-25	36,643	-0.07%
2021/05/21	23	172.22	13	171.77	176.00	10	35,838	0.03%
2021/05/20	27	173.57	19	173.71	169.00	8	35,635	0.02%
2021/05/19	7.1	172.57	11	173.59	179.00	-3.9	35,152	-0.01%
2021/05/18	10	156.55	10	159.00	163.00	0	34,334	0.00%
2021/05/17	20	156.29	16	155.13	148.50	4	34,113	0.01%
2021/05/14	39	176.10	36	176.10	164.50	3	33,842	0.01%
2021/05/13	20	166.03	37	168.23	171.00	-17	32,760	-0.05%
2021/05/12	35	158.70	35	157.11	161.00	0	31,940	0.00%
2021/05/11	18.2	166.56	17	168.06	162.50	1.2	30,804	0.00%
2021/05/10	31.1	185.96	16	185.06	180.50	15.1	30,623	0.05%
2021/05/07	5	183.20	3	182.67	183.00	2	30,225	0.01%
2021/05/06	25.2	175.10	39	175.63	171.00	-13.8	29,853	-0.05%
2021/05/05	35.2	181.78	15	183.10	172.50	20.2	29,380	0.07%
2021/05/04	20	179.45	24	178.65	191.50	-4	29,111	-0.01%
2021/05/03	20	191.69	12	190.54	179.50	8	28,545	0.03%
2021/04/29	16	199.22	17	200.18	199.00	-1	28,395	0.00%
2021/04/28	6	204.00	11.1	202.36	201.00	-5.1	28,586	-0.02%
2021/04/27	25	200.23	22	200.14	195.50	3	28,353	0.01%
2021/04/26	21.2	196.01	16	194.53	196.50	5.2	28,220	0.02%
2021/04/23	9	185.39	15	188.70	193.50	-6	28,108	-0.02%
2021/04/22	13	182.00	17	180.94	176.00	-4	28,446	-0.01%
2021/04/21	19.2	174.25	26.1	175.90	179.00	-6.9	28,387	-0.02%
2021/04/20	38.1	192.98	11	193.14	182.00	27.1	27,900	0.10%
2021/04/19	3	201.30	1.1	198.76	198.50	2	27,235	0.01%
2021/04/16	28	228.57	31	229.87	220.50	-3	27,122	-0.01%
2021/04/15	29	205.24	34	208.62	220.00	-5	26,314	-0.02%
2021/04/14	45	199.69	41	198.38	200.00	4	25,679	0.02%
2021/04/13	49.1	209.85	54	211.44	202.50	-5	24,924	-0.02%
2021/04/12	62.2	208.80	53	209.68	202.50	9.2	24,342	0.04%
2021/04/09	40	234.19	35	234.29	225.00	5	23,930	0.02%
2021/04/08	15	226.30	19	227.50	236.50	-4	23,464	-0.02%
2021/04/07	55	215.63	49	215.56	215.00	6	23,107	0.03%
2021/04/06	18	214.44	17.4	216.45	218.50	0.6	22,891	0.00%
2021/04/01	4	188.13	11	191.64	199.00	-7	22,675	-0.03%
2021/03/31	7	184.50	3	187.83	181.00	4	22,011	0.02%
2021/03/30	5.1	181.43	1.5	173.24	183.50	3.6	22,479	0.02%
2021/03/29	1	174.00	1.7	174.00	174.00	-0.7	22,643	0.00%
2021/03/26	1	157.50	1	158.50	158.50	0	23,226	0.00%
2021/03/25	0	0.00	1	150.00	144.50	-1	23,434	0.00%
2021/03/24	1	155.00	4	149.00	148.00	-3	23,608	-0.01%
2021/03/23	1	154.00	1	144.00	152.00	0	23,801	0.00%
2021/03/22	5	153.00	10	154.35	154.00	-5	24,108	-0.02%
2021/03/19	2	153.75	8	157.81	159.00	-6	24,041	-0.02%
2021/03/18	5	147.50	13	149.34	152.50	-8	23,912	-0.03%
2021/03/17	92	141.39	93	141.39	139.00	-1	23,843	0.00%
2021/03/16	17	145.94	10	145.50	148.50	7	22,616	0.03%
2021/03/15	15	131.10	17	130.82	135.00	-2	21,961	-0.01%
2021/03/12	27	118.85	24.1	118.56	123.00	2.9	21,016	0.01%
2021/03/11	2	110.00	14	109.86	112.00	-12	19,953	-0.06%
2021/03/10	9	105.50	0	0.00	102.00	9	19,630	0.05%
2021/03/09	1	98.10	6.5	100.01	100.00	-5.5	19,296	-0.03%
2021/03/08	2	101.00	0	0.00	96.10	2	19,365	0.01%
2021/03/05	6	99.73	2	101.00	99.20	4	19,397	0.02%
2021/03/04	5	101.50	0	0.00	101.50	5	19,409	0.03%
2021/03/02	8	104.00	7.1	105.58	104.50	0.9	19,354	0.00%
2021/02/26	1	102.00	1	102.50	99.80	0	19,082	0.00%
2021/02/25	9	103.00	6	106.00	101.00	3	18,950	0.02%
2021/02/24	2	114.25	1	110.50	106.50	1	18,832	0.01%
2021/02/23	3	109.33	9	111.06	113.50	-6	18,669	-0.03%
2021/02/22	6.1	108.20	28	105.52	109.00	-21.9	18,470	-0.12%
2021/02/19	10	100.00	1.5	102.82	99.70	8.5	18,188	0.05%
2021/02/18	0	0.00	1	97.50	99.30	-1	17,890	-0.01%
2021/02/17	8	93.44	4	93.80	94.80	4	17,744	0.02%
2021/02/05	5	87.10	0	0.00	88.30	5	17,606	0.03%
2021/02/04	0	0.00	3	85.50	83.10	-3	17,491	-0.02%
2021/02/03	8	83.94	0	0.00	83.60	8	17,453	0.05%
2021/02/02	1	83.90	1	82.90	81.90	0	17,654	0.00%
2021/02/01	0	0.00	2	82.10	81.60	-2	17,735	-0.01%
2021/01/26	6	94.17	4	93.90	90.80	2	17,215	0.01%
2021/01/25	7	95.80	0	0.00	95.60	7	16,996	0.04%
2021/01/22	11	101.00	10	100.00	101.00	1	17,006	0.01%
2021/01/21	3	98.73	3	96.23	97.90	0	16,945	0.00%
2021/01/20	3	102.07	0	0.00	98.60	3	16,813	0.02%
2021/01/19	4	108.63	4	108.00	109.50	0	16,898	0.00%
2021/01/18	3	109.33	1	109.00	108.50	2	16,782	0.01%
2021/01/15	33	110.12	31	109.44	110.50	2	16,420	0.01%
2021/01/14	1	105.00	7	101.64	106.00	-6	15,638	-0.04%
2021/01/13	1	99.60	6	98.18	96.60	-5	15,309	-0.03%
2021/01/12	6	94.95	0	0.00	93.50	6	15,066	0.04%
2021/01/11	5	97.92	6	98.75	98.00	-1	14,830	-0.01%
2021/01/08	0	0.00	3	92.73	92.90	-3	14,485	-0.02%
2021/01/07	0	0.00	1	89.80	91.90	-1	14,161	-0.01%
2021/01/06	2	87.30	2	89.30	86.10	0	13,867	0.00%
2021/01/05	1	87.70	6	89.62	87.90	-5	13,629	-0.04%
2021/01/04	2	91.15	8	92.40	90.70	-6	13,423	-0.04%
2020/12/31	80	96.21	74	95.73	93.50	6	13,225	0.05%
2020/12/30	2	96.65	2	95.80	95.10	0	12,730	0.00%
2020/12/29	1	97.50	2	97.75	95.50	-1	12,492	-0.01%
2020/12/28	21	96.30	13	97.47	99.00	8	12,246	0.07%
2020/12/25	5	89.62	7	89.77	91.50	-2	11,791	-0.02%
2020/12/24	8	85.95	5.6	86.79	87.50	2.4	11,465	0.02%
2020/12/23	6	81.27	9	80.69	85.00	-3	10,799	-0.03%
2020/12/22	17	82.83	14.2	83.92	77.50	2.8	10,442	0.03%
2020/12/21	5	79.88	18.7	78.38	80.80	-13.7	9,725	-0.14%
2020/12/18	5	72.10	6	72.08	73.50	-1	9,411	-0.01%
2020/12/17	8	70.98	7	71.50	72.20	1	9,180	0.01%
2020/12/16	9	71.50	9	70.72	68.40	0	8,966	0.00%
2020/12/11	1	68.50	2	69.00	68.70	-1	8,405	-0.01%
2020/12/10	8	68.90	3	70.23	67.50	5	8,237	0.06%
2020/12/09	8	69.56	7	69.50	69.90	1	8,013	0.01%
2020/12/04	0	0.00	1	67.30	64.80	-1	7,756	-0.01%
2020/12/03	6	67.32	0	0.00	67.40	6	7,653	0.08%
2020/12/02	7	66.99	6	69.68	66.50	1	7,624	0.01%
2020/12/01	1	65.70	0	0.00	65.70	1	7,342	0.01%
2020/11/30	1	65.30	7	65.94	66.60	-6	7,166	-0.08%
2020/11/27	5	62.00	0	0.00	62.50	5	6,971	0.07%
2020/11/26	1	59.40	1	62.30	61.90	0	6,865	0.00%
2020/11/25	1	61.00	0	0.00	59.10	1	6,848	0.01%
2020/11/13	1	57.40	1	56.60	57.10	0	6,614	0.00%
2020/11/12	6	57.80	6.2	55.32	55.00	-0.2	6,515	0.00%
2020/11/10	4	56.33	4	55.50	56.30	0	6,437	0.00%
2020/11/09	0	0.00	3.5	52.93	54.80	-3.5	6,022	-0.06%
2020/11/06	0	0.00	3	50.30	49.90	-3	5,797	-0.05%
2020/11/05	4	50.30	2	49.90	50.30	2	5,845	0.03%
2020/11/04	1	50.20	1	49.70	50.40	0	5,846	0.00%
2020/11/03	2	49.78	7	50.09	49.70	-5	5,814	-0.09%
2020/10/30	0	0.00	0.4	51.80	51.20	-0.4	5,847	-0.01%
2020/10/29	3	51.30	2.1	52.05	52.50	0.9	5,939	0.02%
2020/10/28	6	50.39	5	51.36	51.20	1	5,850	0.02%
2020/10/27	0	0.00	14	48.71	48.40	-14	5,502	-0.25%
2020/10/13	0	0.00	3	33.13	33.80	-3	5,092	-0.06%
2020/10/12	0	0.00	6	33.35	32.60	-6	5,098	-0.12%
2020/10/07	0	0.00	12	33.90	34.00	-12	5,338	-0.22%
2020/10/06	0	0.00	1	33.80	33.50	-1	5,610	-0.02%
2020/10/05	6	32.90	0	0.00	33.25	6	5,803	0.10%
2020/09/25	0	0.00	1	30.55	30.55	-1	6,892	-0.01%
2020/09/23	13	33.54	0	0.00	33.30	13	7,630	0.17%
2020/09/16	0	0.00	2	33.13	33.00	-2	8,187	-0.02%
2020/09/10	2	33.00	0	0.00	32.65	2	8,504	0.02%
2020/09/09	5	32.10	0	0.00	32.20	5	8,541	0.06%
2020/09/02	1	32.60	6	32.75	32.90	-5	9,233	-0.05%
2020/09/01	4	32.65	0	0.00	32.55	4	9,341	0.04%
2020/08/31	2	33.33	13	33.32	33.05	-11	9,520	-0.12%
2020/08/27	1	32.25	0	0.00	32.10	1	9,829	0.01%
2020/08/25	1	33.85	0	0.00	33.25	1	9,811	0.01%
2020/08/21	5	33.70	0	0.00	33.45	5	9,858	0.05%
2020/08/20	8	32.98	21	32.82	32.95	-13	9,864	-0.13%
2020/08/19	5	36.02	0	0.00	35.95	5	9,753	0.05%
2020/08/18	1	37.20	1	37.70	37.05	0	9,735	0.00%
2020/08/17	0	0.00	10	37.46	37.30	-10	9,709	-0.10%
2020/08/14	21	36.40	10	36.80	36.40	11	9,816	0.11%
2020/08/13	1	36.50	0	0.00	36.85	1	9,891	0.01%
2020/08/12	21	38.00	1	37.35	37.95	20	9,990	0.20%
2020/08/11	1	36.90	0	0.00	35.85	1	9,929	0.01%
2020/08/07	8	38.28	0	0.00	37.90	8	10,364	0.08%
2020/08/06	3	37.37	0	0.00	37.50	3	11,129	0.03%
2020/08/05	5	38.10	4	37.86	38.45	1	11,261	0.01%
2020/07/31	2	36.75	4	37.68	36.85	-2	12,486	-0.02%
2020/07/30	0	0.00	5	36.20	36.70	-5	12,943	-0.04%
2020/07/29	5	35.45	0	0.00	35.75	5	13,194	0.04%
2020/07/27	5	37.30	15	37.07	36.70	-10	13,268	-0.08%
2020/07/24	23	38.23	15	38.73	36.00	8	13,356	0.06%
2020/07/23	3	36.75	10	37.89	38.00	-7	13,411	-0.05%
2020/07/20	0	0.00	15	35.44	35.85	-15	13,805	-0.11%
2020/07/17	0	0.00	20	35.55	35.45	-20	13,933	-0.14%
2020/07/15	2	36.85	0	0.00	36.85	2	14,073	0.01%
2020/07/13	5	38.45	2	37.70	38.35	3	13,921	0.02%
2020/07/10	2	37.60	2	36.80	36.50	0	13,910	0.00%
2020/07/09	2	36.68	1	37.20	37.20	1	13,865	0.01%
2020/07/08	10	37.60	2	38.18	37.60	8	13,782	0.06%
2020/07/07	2	36.85	2	37.20	37.05	0	13,740	0.00%
2020/07/06	2	37.73	0	0.00	38.05	2	13,518	0.01%
2020/07/03	15	34.47	0	0.00	36.95	15	13,152	0.11%
2020/06/23	0	0.00	6	34.18	34.10	-6	12,422	-0.05%
2020/06/19	1	33.10	1	33.05	32.75	0	12,203	0.00%
2020/06/11	1	32.20	12	32.60	31.65	-11	12,006	-0.09%
2020/06/10	0	0.00	3	32.40	32.45	-3	11,876	-0.03%
2020/06/08	1	32.40	3	32.67	32.25	-2	12,309	-0.02%
2020/06/05	18	32.80	11	32.85	32.65	7	12,621	0.06%
2020/06/04	1	32.30	0	0.00	32.30	1	12,878	0.01%
2020/06/03	0	0.00	1	32.20	32.20	-1	12,993	-0.01%
2020/06/01	20	30.80	0	0.00	30.80	20	13,257	0.15%
2020/05/29	0	0.00	1	30.35	30.35	-1	13,309	-0.01%
2020/05/28	3	30.55	3	30.60	30.15	0	13,487	0.00%
2020/05/25	3	30.95	0	0.00	30.85	3	13,651	0.02%
2020/05/20	2	31.65	0	0.00	32.00	2	13,923	0.01%
2020/05/19	8	31.85	15	31.64	31.85	-7	13,972	-0.05%
2020/05/18	2	30.63	4	30.73	30.00	-2	13,885	-0.01%
2020/05/15	7	31.30	6	31.36	31.20	1	14,215	0.01%
2020/05/14	12	31.22	0	0.00	31.15	12	14,552	0.08%
2020/05/13	25	30.82	22	31.29	31.60	3	14,457	0.02%
2020/05/12	5	31.55	3	32.20	32.10	2	13,689	0.01%
2020/05/11	2	32.90	0	0.00	31.95	2	13,404	0.01%
2020/05/08	6	35.51	11	35.64	35.50	-5	13,050	-0.04%
2020/05/07	9	36.09	8	36.69	36.50	1	12,651	0.01%
2020/05/06	1	35.25	3	35.70	35.00	-2	11,977	-0.02%
2020/05/05	3	33.65	1	34.00	33.70	2	11,439	0.02%
2020/04/29	2	32.55	2	32.15	32.05	0	11,001	0.00%
2020/04/28	6	31.47	28	31.59	31.45	-22	10,887	-0.20%
2020/04/27	1	33.50	1	33.95	33.15	0	10,629	0.00%
2020/04/24	0	0.00	7	31.80	32.20	-7	10,392	-0.07%
2020/04/23	1	30.60	0	0.00	30.90	1	10,362	0.01%
2020/04/22	2	29.48	0	0.00	30.15	2	10,319	0.02%
2020/04/20	7	32.25	0	0.00	31.70	7	10,104	0.07%
2020/04/17	0	0.00	13	34.31	33.45	-13	10,046	-0.13%
2020/04/16	0	0.00	1	34.10	34.05	-1	10,117	-0.01%
2020/04/15	9	33.46	10	33.69	33.00	-1	10,158	-0.01%
2020/04/14	3	33.30	0	0.00	33.40	3	9,868	0.03%
2020/04/13	0	0.00	3	32.07	31.90	-3	9,705	-0.03%
2020/04/10	1	32.00	0	0.00	31.35	1	9,633	0.01%
2020/04/09	0	0.00	5	31.30	31.40	-5	9,501	-0.05%
2020/04/08	1	30.60	3	30.80	30.75	-2	9,417	-0.02%
2020/04/06	3	28.75	0	0.00	28.40	3	9,176	0.03%
2020/03/31	1	29.00	1	28.45	28.30	0	9,101	0.00%
2020/03/30	0	0.00	1	28.10	28.90	-1	9,008	-0.01%
2020/03/25	1	27.15	0	0.00	26.70	1	8,942	0.01%
2020/03/18	2	27.95	2	27.10	27.10	0	8,750	0.00%
2020/03/16	1	27.25	0	0.00	26.30	1	8,655	0.01%
2020/03/13	0	0.00	1	26.15	26.65	-1	8,542	-0.01%
2020/03/12	1	29.25	6	29.80	28.95	-5	8,308	-0.06%
2020/03/11	6	32.84	0	0.00	32.15	6	8,032	0.07%
2020/03/10	23	31.36	25	31.53	31.15	-2	7,669	-0.03%
2020/03/09	2	31.05	4	31.21	30.50	-2	7,272	-0.03%
2020/03/06	1	33.20	19	32.87	33.05	-18	7,047	-0.26%
2020/03/03	3	31.00	5	31.40	31.05	-2	6,666	-0.03%
2020/02/27	1	29.75	0	0.00	30.40	1	6,519	0.02%
2020/02/24	1	31.45	0	0.00	31.70	1	6,480	0.02%
2020/02/21	1	31.40	0	0.00	31.55	1	6,512	0.02%
2020/02/20	1	32.15	4	31.25	31.30	-3	6,546	-0.05%
2020/02/19	5	31.58	12	31.90	31.80	-7	6,446	-0.11%
2020/02/18	22	31.24	18	31.26	31.60	4	6,342	0.06%
2020/02/17	10	30.25	34	30.96	31.20	-24	6,005	-0.40%
2020/02/14	14	27.98	26	27.99	28.40	-12	5,467	-0.22%
2020/02/13	0	0.00	4	26.35	26.30	-4	5,214	-0.08%
2020/02/10	1	24.50	0	0.00	24.30	1	5,357	0.02%
2020/02/07	1	25.40	0	0.00	24.80	1	5,375	0.02%
2020/02/06	0	0.00	1	25.60	25.55	-1	5,398	-0.02%
2020/02/05	1	25.40	2	25.45	25.45	-1	5,485	-0.02%
2020/02/04	0	0.00	5	25.81	26.20	-5	5,467	-0.09%
2020/01/31	2	25.80	0	0.00	25.50	2	5,467	0.04%
2020/01/17	7	27.32	20	27.73	27.55	-13	5,571	-0.23%
2020/01/16	0	0.00	1	26.50	26.70	-1	5,429	-0.02%
2020/01/15	0	0.00	1	26.05	26.00	-1	5,297	-0.02%
2020/01/14	0	0.00	1	25.70	25.65	-1	5,214	-0.02%
2020/01/13	3	25.25	0	0.00	25.40	3	5,169	0.06%
2020/01/10	0	0.00	3	25.07	25.60	-3	5,054	-0.06%
2020/01/09	1	23.15	2	24.73	24.85	-1	4,879	-0.02%
2020/01/06	1	23.00	0	0.00	22.90	1	4,749	0.02%
2020/01/03	0	0.00	3	24.17	23.75	-3	4,703	-0.06%
2019/12/26	1	23.55	0	0.00	23.65	1	4,622	0.02%
2019/12/23	2	23.58	0	0.00	23.40	2	4,582	0.04%
2019/12/20	1	24.40	0	0.00	24.15	1	4,497	0.02%
2019/12/13	0	0.00	1	24.85	24.70	-1	4,325	-0.02%
2019/12/12	3	25.37	0	0.00	25.25	3	4,300	0.07%
2019/12/11	1	25.75	0	0.00	25.25	1	4,192	0.02%
2019/12/04	1	26.50	0	0.00	26.25	1	3,948	0.03%
2019/11/28	0	0.00	2	26.23	26.30	-2	3,710	-0.05%
2019/11/26	0	0.00	3	25.60	25.70	-3	3,573	-0.08%
2019/11/25	0	0.00	7	26.22	25.80	-7	3,521	-0.20%
2019/11/22	0	0.00	2	25.50	25.50	-2	3,237	-0.06%
2019/11/19	1	25.30	0	0.00	23.85	1	2,829	0.04%
2019/11/13	0	0.00	1	25.00	24.80	-1	2,443	-0.04%
2019/11/07	0	0.00	1	24.40	25.00	-1	2,208	-0.05%
2019/11/04	0	0.00	2	24.10	24.00	-2	2,008	-0.10%
2019/10/28	15	24.81	17	24.03	24.90	-2	1,648	-0.12%
2019/10/22	0	0.00	5	22.60	22.60	-5	1,511	-0.33%
2019/10/15	0	0.00	1	22.35	22.20	-1	1,518	-0.07%
2019/09/24	1	21.75	0	0.00	21.85	1	1,616	0.06%
2019/09/18	1	22.00	0	0.00	21.80	1	1,571	0.06%
2019/08/27	0	0.00	1	22.00	22.20	-1	1,558	-0.06%
2019/08/20	0	0.00	2	22.25	22.25	-2	1,643	-0.12%
2019/08/12	0	0.00	1	22.40	22.10	-1	1,854	-0.05%
2019/08/08	1	21.05	0	0.00	21.20	1	1,850	0.05%
2019/08/07	1	21.25	0	0.00	21.10	1	1,867	0.05%
2019/07/24	0	0.00	1	23.20	23.30	-1	2,018	-0.05%
2019/07/15	0	0.00	1	23.75	23.60	-1	2,821	-0.04%
2019/07/03	1	23.70	3	23.60	23.45	-2	3,404	-0.06%
2019/07/01	1	23.60	0	0.00	23.70	1	3,454	0.03%
2019/06/25	0	0.00	10	23.25	23.00	-10	3,599	-0.28%
2019/06/21	3	23.10	1	23.15	23.10	2	3,737	0.05%
2019/06/18	0	0.00	2	22.70	22.60	-2	4,151	-0.05%
2019/06/12	1	22.50	0	0.00	22.50	1	4,912	0.02%
2019/05/31	5	21.60	5	21.45	21.40	0	4,881	0.00%
2019/05/23	10	21.50	0	0.00	21.25	10	5,040	0.20%
2019/05/22	10	20.95	10	20.60	20.55	0	4,973	0.00%
2019/05/21	1	19.90	0	0.00	20.60	1	4,972	0.02%
2019/05/17	1	21.35	0	0.00	21.60	1	4,992	0.02%
2019/05/16	5	22.85	5	22.40	22.45	0	5,076	0.00%
2019/05/14	2	21.85	0	0.00	22.05	2	5,089	0.04%
2019/05/07	1	24.60	0	0.00	24.45	1	5,027	0.02%
2019/05/06	1	24.60	0	0.00	24.30	1	5,004	0.02%
2019/04/26	1	26.40	0	0.00	26.50	1	4,899	0.02%
2019/04/25	0	0.00	1	25.80	26.40	-1	4,713	-0.02%
2019/04/23	2	26.05	0	0.00	26.20	2	4,795	0.04%
2019/04/22	2	25.98	0	0.00	26.50	2	4,687	0.04%
2019/04/10	0	0.00	12	26.45	26.35	-12	4,474	-0.27%
2019/04/03	0	0.00	10	25.05	25.05	-10	4,227	-0.24%
2019/04/02	8	25.48	0	0.00	25.35	8	4,248	0.19%
2019/04/01	0	0.00	1	24.65	24.65	-1	4,283	-0.02%
2019/03/27	8	25.28	0	0.00	25.20	8	4,472	0.18%
2019/03/26	4	26.60	0	0.00	25.80	4	4,726	0.08%
2019/03/22	2	26.35	0	0.00	26.50	2	4,912	0.04%
2019/03/20	0	0.00	1	25.05	25.10	-1	4,913	-0.02%
2019/03/19	0	0.00	1	24.80	25.25	-1	4,776	-0.02%
2019/03/18	0	0.00	1	23.90	24.60	-1	4,557	-0.02%
2019/03/15	1	22.40	0	0.00	22.40	1	4,322	0.02%
2019/03/06	0	0.00	10	22.40	22.30	-10	4,631	-0.22%
2019/03/05	1	22.50	0	0.00	22.35	1	4,644	0.02%
2019/02/25	10	22.10	0	0.00	21.85	10	4,419	0.23%
2019/02/19	1	21.60	2	21.60	21.50	-1	4,357	-0.02%
2019/02/18	0	0.00	1	21.40	21.65	-1	4,349	-0.02%
2019/02/15	1	21.25	0	0.00	21.25	1	4,246	0.02%
2019/02/13	0	0.00	1	23.40	23.60	-1	4,144	-0.02%
2019/02/11	1	23.30	0	0.00	23.20	1	4,110	0.02%
2019/01/29	3	22.60	0	0.00	22.90	3	4,035	0.07%
2019/01/24	0	0.00	5	22.20	22.10	-5	4,006	-0.12%
2019/01/07	2	24.45	0	0.00	24.10	2	3,565	0.06%
2019/01/03	2	25.00	0	0.00	24.80	2	3,535	0.06%
2018/12/26	24	26.96	28	26.61	26.00	-4	3,398	-0.12%
2018/12/25	1	27.30	0	0.00	27.35	1	3,315	0.03%
2018/12/22	1	28.00	0	0.00	28.25	1	3,174	0.03%
2018/12/21	9	27.86	7	27.87	28.25	2	3,155	0.06%
2018/12/20	16	29.12	10	29.45	27.85	6	3,073	0.20%
2018/12/19	19	29.77	22	29.61	29.30	-3	2,877	-0.10%
2018/12/18	34	28.84	40	28.96	28.25	-6	2,555	-0.23%
2018/12/17	74	29.02	69	29.26	28.10	5	2,408	0.21%
2018/12/14	0	0.00	15	27.69	29.00	-15	2,227	-0.67%
2018/12/11	9	25.33	0	0.00	25.75	9	1,795	0.50%
2018/12/07	0	0.00	1	27.10	27.45	-1	1,673	-0.06%
2018/12/03	0	0.00	1	26.75	26.85	-1	1,576	-0.06%
2018/11/30	1	25.60	0	0.00	25.65	1	1,510	0.07%
2018/10/29	1	22.60	0	0.00	22.40	1	1,639	0.06%
2018/10/26	0	0.00	2	23.10	22.70	-2	1,640	-0.12%
2018/10/24	0	0.00	1	23.30	23.35	-1	1,583	-0.06%
2018/10/08	1	23.85	0	0.00	24.00	1	1,517	0.07%
2018/08/24	0	0.00	1	25.50	25.30	-1	1,805	-0.06%
2018/08/14	1	22.85	0	0.00	22.90	1	1,722	0.06%
2018/08/08	1	25.25	0	0.00	25.30	1	1,654	0.06%
2018/08/07	0	0.00	2	24.95	24.90	-2	1,651	-0.12%
2018/08/01	2	25.30	0	0.00	25.15	2	1,682	0.12%
2018/07/13	7	25.45	6	25.40	25.20	1	2,043	0.05%
2018/07/12	0	0.00	1	24.95	25.05	-1	2,129	-0.05%
2018/07/03	0	0.00	1	27.55	27.35	-1	2,807	-0.04%
2018/07/02	10	27.10	0	0.00	27.15	10	2,785	0.36%
2018/06/29	0	0.00	1	26.45	26.60	-1	2,918	-0.03%
2018/06/21	1	27.65	0	0.00	28.25	1	3,241	0.03%
2018/06/12	2	28.90	0	0.00	28.80	2	3,308	0.06%
2018/06/01	1	27.35	0	0.00	27.50	1	3,592	0.03%
2018/05/09	2	26.00	0	0.00	25.85	2	3,823	0.05%
2018/04/30	0	0.00	8	25.96	25.95	-8	3,820	-0.21%
2018/04/24	1	27.60	1	27.50	27.55	0	3,774	0.00%
2018/04/20	6	28.58	1	29.10	28.55	5	3,777	0.13%
2018/04/16	1	30.50	0	0.00	30.35	1	3,572	0.03%
2018/04/11	2	30.63	5	30.85	30.40	-3	3,870	-0.08%
2018/04/10	1	32.70	0	0.00	30.90	1	3,913	0.03%
2018/04/09	0	0.00	1	32.70	32.80	-1	3,788	-0.03%
2018/03/31	1	31.90	0	0.00	31.95	1	3,438	0.03%
2018/03/30	8	32.25	0	0.00	31.85	8	3,369	0.24%
2018/03/28	0	0.00	5	31.30	31.15	-5	3,283	-0.15%
2018/03/27	1	31.65	0	0.00	31.55	1	3,359	0.03%
2018/03/23	0	0.00	1	30.85	31.20	-1	3,681	-0.03%
2018/03/22	1	31.60	0	0.00	31.60	1	3,690	0.03%
2018/03/21	0	0.00	1	30.95	31.30	-1	3,614	-0.03%
2018/03/15	0	0.00	5	31.10	31.00	-5	3,752	-0.13%
2018/03/08	1	30.20	1	29.70	30.35	0	3,609	0.00%
2018/03/07	1	29.65	0	0.00	30.10	1	3,560	0.03%
2018/03/06	0	0.00	5	27.95	27.55	-5	3,476	-0.14%
2018/03/02	0.1	28.25	0	0.00	28.25	0.1	3,619	0.00%
2018/02/27	0	0.00	10	28.10	28.20	-10	3,700	-0.27%
2018/02/22	5	27.50	0	0.00	27.45	5	3,836	0.13%
2018/02/08	0	0.00	3	28.15	27.85	-3	3,953	-0.08%
2018/02/07	10	28.38	0	0.00	28.20	10	4,026	0.25%
2018/02/06	4	27.33	0	0.00	27.40	4	4,080	0.10%
2018/02/02	0	0.00	1	30.55	30.75	-1	4,186	-0.02%
2018/02/01	5	30.45	0	0.00	30.45	5	4,371	0.11%
2018/01/25	0.1	30.75	0	0.00	30.75	0.1	4,571	0.00%
2018/01/24	0	0.00	1	30.95	30.95	-1	4,694	-0.02%
2018/01/23	0	0.00	10	30.90	30.60	-10	4,728	-0.21%
2018/01/18	6	30.99	0	0.00	31.00	6	4,819	0.12%
2018/01/12	5	30.55	0	0.00	30.35	5	4,873	0.10%
2018/01/09	0	0.00	35	31.00	30.90	-35	4,960	-0.71%
2018/01/08	10	32.20	1	32.45	31.60	9	4,948	0.18%
2018/01/05	6	33.70	0	0.00	33.20	6	4,898	0.12%
2018/01/04	0	0.00	5	32.50	32.70	-5	4,675	-0.11%
2018/01/03	7	31.86	1	31.50	31.70	6	4,688	0.13%