友威科 (3580)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	6	80.95	6	80.50	80.70	0	2,410	0.00%
2025/01/07	0	0.00	1	86.10	85.50	-1	3,276	-0.03%
2025/01/06	1	84.00	0	0.00	84.60	1	3,321	0.03%
2025/01/02	4	86.98	4	86.30	86.10	0	3,391	0.00%
2024/12/31	1	83.90	0	0.00	83.60	1	3,425	0.03%
2024/12/27	1	85.90	0	0.00	85.70	1	3,613	0.03%
2024/12/26	0	0.00	5	88.68	87.60	-5	3,629	-0.14%
2024/12/25	7	89.89	2	89.80	89.80	5	3,661	0.14%
2024/12/24	15	86.73	39	87.56	89.30	-24	3,736	-0.64%
2024/12/23	23	87.60	0	0.00	87.50	23	3,789	0.61%
2024/12/18	0	0.00	10	82.88	83.40	-10	4,380	-0.23%
2024/12/17	0	0.00	1	83.90	83.80	-1	4,551	-0.02%
2024/12/16	12	84.77	0	0.00	82.10	12	4,572	0.26%
2024/12/13	1	82.00	0	0.00	82.00	1	4,619	0.02%
2024/12/12	1	86.00	0	0.00	84.70	1	4,759	0.02%
2024/12/11	3	84.57	3	84.70	85.00	0	4,805	0.00%
2024/12/09	0	0.00	10	93.91	93.70	-10	4,942	-0.20%
2024/12/05	1	99.50	0	0.00	97.70	1	5,121	0.02%
2024/12/04	0	0.00	10	98.42	99.00	-10	5,184	-0.19%
2024/12/03	5	100.50	0	0.00	97.40	5	5,253	0.10%
2024/11/22	7	98.21	0	0.00	97.30	7	6,499	0.11%
2024/11/21	0	0.00	3	101.50	98.80	-3	6,735	-0.04%
2024/11/19	15	100.93	10	98.13	100.50	5	7,156	0.07%
2024/11/18	14	101.04	10	105.00	98.10	4	7,455	0.05%
2024/11/15	14	110.71	7	109.00	109.00	7	7,554	0.09%
2024/11/14	0	0.00	22	105.48	107.50	-22	7,460	-0.29%
2024/11/08	0	0.00	10	104.50	103.00	-10	7,902	-0.13%
2024/11/07	2	103.75	2	104.50	104.00	0	8,098	0.00%
2024/11/01	0	0.00	1	94.50	96.50	-1	8,235	-0.01%
2024/10/30	0	0.00	2	95.20	95.00	-2	8,358	-0.02%
2024/10/29	2	98.65	3	98.20	96.30	-1	8,695	-0.01%
2024/10/28	2	100.75	1	102.50	98.70	1	8,887	0.01%
2024/10/25	31	103.95	1	101.50	102.00	30	9,073	0.33%
2024/10/24	13	109.50	24	107.85	101.50	-11	9,234	-0.12%
2024/10/23	10	99.65	2	100.50	104.00	8	9,033	0.09%
2024/10/22	0	0.00	10	94.85	94.90	-10	9,424	-0.11%
2024/10/21	1	96.20	1	96.70	96.50	0	9,731	0.00%
2024/10/18	1	93.10	0	0.00	92.20	1	9,875	0.01%
2024/10/17	11	96.82	0	0.00	97.50	11	9,884	0.11%
2024/10/16	1	91.20	2	93.10	93.20	-1	9,930	-0.01%
2024/10/15	6	92.85	2	93.10	92.80	4	9,936	0.04%
2024/10/14	0	0.00	4	90.00	90.50	-4	9,934	-0.04%
2024/10/11	7	90.94	0	0.00	90.00	7	9,947	0.07%
2024/10/08	1	99.10	0	0.00	97.00	1	10,037	0.01%
2024/10/07	0	0.00	2	97.15	98.30	-2	10,103	-0.02%
2024/10/04	4	101.75	3	105.50	97.70	1	10,228	0.01%
2024/10/01	6	110.17	6	108.17	108.50	0	10,572	0.00%
2024/09/30	1	105.00	0	0.00	104.00	1	10,673	0.01%
2024/09/27	1	110.00	1	106.50	106.00	0	10,713	0.00%
2024/09/26	0	0.00	2	113.00	108.00	-2	10,770	-0.02%
2024/09/25	1	114.00	1	111.00	111.50	0	10,865	0.00%
2024/09/24	6	109.50	4	112.13	110.50	2	10,864	0.02%
2024/09/23	12	113.46	13	113.23	111.50	-1	10,898	-0.01%
2024/09/20	2	111.75	4	114.00	114.00	-2	10,820	-0.02%
2024/09/19	12	99.86	10	99.82	104.00	2	10,908	0.02%
2024/09/18	0	0.00	12	94.95	95.10	-12	11,021	-0.11%
2024/09/16	0	0.00	1	95.50	96.50	-1	11,133	-0.01%
2024/09/13	5	95.88	6	96.52	96.10	-1	11,200	-0.01%
2024/09/11	12	92.04	2	92.45	91.00	10	11,113	0.09%
2024/09/10	2	93.90	0	0.00	95.80	2	11,094	0.02%
2024/09/09	4	96.88	4	97.15	100.00	0	10,999	0.00%
2024/09/06	4	99.33	2	97.60	96.00	2	10,919	0.02%
2024/09/05	1	107.50	1	102.50	100.50	0	10,830	0.00%
2024/09/04	4	107.25	4	105.63	106.50	0	10,762	0.00%
2024/09/03	6	113.92	5	115.50	111.50	1	10,734	0.01%
2024/09/02	0	0.00	1	114.00	113.50	-1	10,663	-0.01%
2024/08/30	0	0.00	10	120.50	116.00	-10	10,595	-0.09%
2024/08/29	17	121.91	9	121.22	122.50	8	10,494	0.08%
2024/08/28	3	117.50	2	118.75	118.00	1	10,196	0.01%
2024/08/27	0	0.00	2	117.50	120.00	-2	9,879	-0.02%
2024/08/26	1	112.50	1	111.50	110.50	0	9,700	0.00%
2024/08/23	6	109.58	6	110.17	112.50	0	9,635	0.00%
2024/08/22	0	0.00	9	111.72	107.00	-9	9,369	-0.10%
2024/08/21	19	113.97	3	114.33	111.50	16	9,277	0.17%
2024/08/20	5	112.50	13	111.77	112.00	-8	8,900	-0.09%
2024/08/19	11	107.14	1	114.00	114.00	10	8,530	0.12%
2024/08/16	4	99.85	3	102.53	104.00	1	8,347	0.01%
2024/08/15	2	95.05	7	94.64	94.80	-5	8,077	-0.06%
2024/08/14	8	94.85	11	93.53	92.80	-3	7,853	-0.04%
2024/08/12	3	90.37	2	92.60	89.90	1	7,571	0.01%
2024/08/09	10	91.13	11	90.16	89.00	-1	7,459	-0.01%
2024/08/08	4	87.53	3	87.67	88.00	1	7,201	0.01%
2024/08/07	0	0.00	2	83.55	86.00	-2	7,064	-0.03%
2024/08/06	3	82.77	1	80.20	78.20	2	7,010	0.03%
2024/08/05	1	83.20	0	0.00	83.20	1	6,908	0.01%
2024/08/02	4	95.50	2	95.45	92.40	2	6,840	0.03%
2024/08/01	4	98.38	8	98.90	96.80	-4	6,686	-0.06%
2024/07/31	11	94.48	12	93.07	93.10	-1	6,313	-0.02%
2024/07/30	1	92.70	4	92.75	93.10	-3	6,045	-0.05%
2024/07/29	9	89.80	7	90.29	89.20	2	5,778	0.03%
2024/07/26	9	88.82	6	88.12	86.50	3	5,518	0.05%
2024/07/23	19	97.32	23	95.99	88.70	-4	5,258	-0.08%
2024/07/22	3	94.93	8	92.80	98.40	-5	4,725	-0.11%
2024/07/19	22	89.95	20	89.29	89.50	2	4,385	0.05%
2024/07/18	1	85.70	1	86.10	85.90	0	4,168	0.00%
2024/07/17	11	86.67	6	87.25	88.20	5	4,093	0.12%
2024/07/16	0	0.00	1	82.40	81.90	-1	3,985	-0.03%
2024/07/15	1	82.50	1	82.80	82.00	0	3,958	0.00%
2024/07/12	3	86.27	1	85.10	84.70	2	3,910	0.05%
2024/07/11	2	86.05	1	87.00	87.00	1	3,867	0.03%
2024/07/10	3	88.43	3	89.23	89.20	0	3,794	0.00%
2024/07/09	0	0.00	1	85.70	88.80	-1	3,675	-0.03%
2024/07/08	5	90.26	1	95.00	88.80	4	3,568	0.11%
2024/07/05	24	94.95	30	93.62	93.20	-6	3,375	-0.18%
2024/07/04	9	87.32	5	89.04	89.60	4	2,938	0.14%
2024/07/03	3	81.57	10	82.60	81.50	-7	2,732	-0.26%
2024/07/02	5	82.00	9	82.47	83.30	-4	2,671	-0.15%
2024/07/01	3	81.43	7	83.14	83.80	-4	2,569	-0.16%
2024/06/28	25	77.92	13	78.34	77.70	12	2,355	0.51%
2024/06/27	5	78.66	21.1	75.65	74.60	-16.1	2,274	-0.71%
2024/06/26	11.1	83.25	11	81.46	79.80	0.1	2,163	0.00%
2024/06/25	25	83.12	2	83.50	78.60	23	1,888	1.22%
2024/06/24	5	83.60	19	84.39	84.60	-14	1,592	-0.88%
2024/06/21	1	75.80	0	0.00	78.60	1	1,305	0.08%
2024/06/20	10	69.49	3	70.00	71.50	7	1,162	0.60%
2024/06/18	3	63.40	1	64.00	64.00	2	967	0.21%
2024/06/17	3	64.17	3	64.90	65.70	0	898	0.00%
2024/06/14	1	61.00	0	0.00	60.80	1	831	0.12%
2024/06/13	1	62.00	2	62.80	62.40	-1	807	-0.12%
2024/06/12	1	60.20	0	0.00	61.40	1	776	0.13%
2024/06/07	0	0.00	1	60.70	61.90	-1	745	-0.13%
2024/06/05	1	59.70	0	0.00	59.70	1	677	0.15%
2024/06/04	1	63.50	0	0.00	61.10	1	663	0.15%
2024/06/03	1	60.00	0	0.00	59.70	1	616	0.16%
2024/05/31	1	60.50	0	0.00	60.20	1	603	0.17%
2024/05/30	2	63.65	0	0.00	60.80	2	582	0.34%
2024/05/29	1	63.60	2	63.60	63.50	-1	481	-0.21%
2024/05/23	2	57.25	0	0.00	56.40	2	314	0.64%
2024/02/21	0	0.00	1	57.30	56.80	-1	548	-0.18%
2024/02/05	1	58.10	0	0.00	58.10	1	470	0.21%