• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    437.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.46%
  • 成交量
    2,940張
  • 產業
    上市 半導體類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032438.241444.50437.0014,6440.02%
2024/12/022439.009436.28439.00-74,676-0.15%
2024/11/290410.503413.50415.00-34,725-0.06%
2024/11/284410.631409.50409.5034,7670.06%
2024/11/271419.6900.00414.5014,8000.02%
2024/11/253431.009.3436.37427.00-6.34,917-0.13%
2024/11/222433.501440.50432.5015,0420.02%
2024/11/212432.271438.50432.0015,1020.02%
2024/11/209434.783437.33433.5065,1530.12%
2024/11/193427.675425.50432.50-25,187-0.04%
2024/11/183419.002415.50414.5015,2710.02%
2024/11/153433.830436.00436.0035,3180.06%
2024/11/145444.413448.00443.5025,4820.04%
2024/11/120.1464.8600.00463.500.15,6040.00%
2024/11/061.1465.371453.00455.000.15,8210.00%
2024/11/040462.0000.00458.0005,9400.00%
2024/11/011.3466.2000.00460.001.35,9570.02%
2024/10/300454.0000.00452.0005,9750.00%
2024/10/242465.751467.50462.0016,1920.02%
2024/10/231478.5100.00476.5016,2610.02%
2024/10/210488.5000.00483.0006,4020.00%
2024/10/181509.001504.00480.5006,4880.00%
2024/10/171486.504489.00492.50-36,436-0.05%
2024/10/165486.302483.00485.0036,4020.05%
2024/10/151481.003480.17480.50-26,359-0.03%
2024/10/1400.001488.00491.50-16,326-0.02%
2024/10/111499.501506.00488.0006,3260.00%
2024/10/092497.251505.00498.5016,3310.02%
2024/10/086516.675506.40506.0016,3630.02%
2024/10/075477.7012473.96491.50-76,209-0.11%
2024/10/044448.254448.13447.0006,2340.00%
2024/10/012426.292431.50435.5006,3550.00%
2024/09/271445.002449.00439.50-16,568-0.02%
2024/09/262451.262447.75447.5006,6210.00%
2024/09/252455.752459.50453.5006,7520.00%
2024/09/241447.001440.50440.5006,6800.00%
2024/09/231453.022455.50453.00-16,591-0.02%
2024/09/2010447.1413449.58451.50-36,567-0.05%
2024/09/199441.338438.94437.5016,3710.02%
2024/09/181425.006.3414.82426.50-5.36,110-0.09%
2024/09/162391.501388.00388.0016,0040.02%
2024/09/134397.003401.00397.5016,0830.02%
2024/09/123395.505394.90397.50-25,997-0.03%
2024/09/1100.001379.50383.00-15,919-0.02%
2024/09/105375.102393.25374.0035,9530.05%
2024/09/090.1373.5000.00379.000.15,8840.00%
2024/09/061.1377.381386.50377.000.15,8560.00%
2024/09/051.1384.5700.00371.001.15,8190.02%
2024/09/042.1371.371384.00377.501.15,8380.02%
2024/09/035398.801403.50397.0045,8360.07%
2024/09/024419.7500.00402.0045,8160.07%
2024/08/301.1433.571431.50431.500.15,7340.00%
2024/08/292441.253440.33435.00-15,693-0.02%
2024/08/281437.5000.00436.0015,6630.02%
2024/08/2700.003447.67441.00-35,647-0.05%
2024/08/268447.562471.50435.0065,5800.11%
2024/08/235457.305452.20468.5005,4670.00%
2024/08/223463.173464.33453.0005,4100.00%
2024/08/211458.001455.50455.0005,3920.00%
2024/08/204472.004476.75467.5005,3970.00%
2024/08/192457.502447.50466.0005,3000.00%
2024/08/165457.405467.20452.5005,2280.00%
2024/08/154439.139436.56441.00-55,036-0.10%
2024/08/146428.758434.19424.00-24,952-0.04%
2024/08/135418.306.1419.11423.50-1.14,834-0.02%
2024/08/125414.709.4415.53414.50-4.44,839-0.09%
2024/08/093.1377.648388.38396.00-54,747-0.10%
2024/08/083363.832366.25361.5014,6960.02%
2024/08/074364.755366.60371.00-14,703-0.02%
2024/08/062.1357.562359.00354.000.14,6840.00%
2024/08/056.1361.801370.00354.505.14,7130.11%
2024/08/027.3406.803411.50393.504.34,7340.09%
2024/08/014413.386.2416.99418.50-2.24,834-0.04%
2024/07/3000.001397.50405.50-14,886-0.02%
2024/07/292.2380.7400.00382.002.24,8730.04%
2024/07/265404.203416.00401.5024,8400.04%
2024/07/232410.754408.00409.00-24,820-0.04%
2024/07/224398.3800.00391.0044,7820.08%
2024/07/1900.003395.00420.00-34,690-0.06%
2024/07/185385.101385.00382.0044,6800.09%
2024/07/170414.5000.00409.0004,6830.00%
2024/07/162420.001.1429.36413.500.94,7370.02%
2024/07/151418.002424.50423.50-14,883-0.02%
2024/07/122418.5000.00411.5024,9860.04%
2024/07/113436.174441.50438.00-15,160-0.02%
2024/07/104444.505457.60434.00-15,167-0.02%
2024/07/094440.131435.47446.5035,1160.06%
2024/07/082439.502445.25443.0005,1480.00%
2024/07/053430.333.4431.94451.50-0.45,014-0.01%
2024/07/041409.503388.83410.50-24,917-0.04%
2024/07/032380.501395.37373.5014,9150.02%
2024/07/022387.503389.83389.00-14,966-0.02%
2024/07/011378.005375.30388.50-45,209-0.08%
2024/06/282354.002356.50353.5005,2220.00%
2024/06/271350.501354.50346.0005,3620.00%
2024/06/261342.002350.25354.00-15,435-0.02%
2024/06/251.1331.2700.00335.001.15,5660.02%
2024/06/241.1349.1400.00342.001.15,8220.02%
2024/06/210.1356.000.2357.50358.50-0.16,0540.00%
2024/06/201.1367.833368.94367.50-1.96,188-0.03%
2024/06/192.1348.741350.50349.001.16,1420.02%
2024/06/180.1345.001349.50344.00-16,178-0.02%
2024/06/176344.334.1353.68340.5026,2530.03%
2024/06/144343.633343.67344.5016,3720.02%
2024/06/1300.001352.00349.50-16,514-0.02%
2024/06/120345.5000.00345.0006,5700.00%
2024/06/114348.754.1347.86349.5006,6220.00%
2024/06/071347.005341.10347.00-46,682-0.06%
2024/06/063331.842343.00331.0016,7090.02%
2024/06/051328.0000.00327.0016,8130.01%
2024/05/3100.001327.50339.00-17,356-0.01%
2024/05/301330.5200.00330.0017,4300.01%
2024/05/293344.173350.67343.0007,5240.00%
2024/05/281343.501349.50342.0007,5560.00%
2024/05/271.1343.641344.00342.500.17,5940.00%
2024/05/243348.674343.50351.00-17,807-0.01%
2024/05/211333.5000.00334.5018,4590.01%
2024/05/171337.002340.25338.00-18,577-0.01%
2024/05/162332.254336.38332.50-28,622-0.02%
2024/05/151328.0000.00320.0018,7050.01%
2024/05/146323.505320.40323.5018,8870.01%
2024/05/136.1326.005328.30319.001.18,8830.01%
2024/05/103349.670.2351.50345.002.88,8150.03%
2024/05/092368.501375.50364.0018,7400.01%
2024/05/088364.569362.83368.00-18,656-0.01%
2024/05/077358.5011359.73364.00-48,609-0.05%
2024/05/067348.574352.25348.5038,4560.04%
2024/05/032.2350.252.1346.79342.500.18,3410.00%
2024/05/021.2346.582345.50347.00-0.88,315-0.01%
2024/04/300.1343.2500.00338.000.18,3120.00%
2024/04/292341.502347.00342.5008,2880.00%
2024/04/2600.002333.00335.00-28,274-0.02%
2024/04/243332.675.4336.12328.50-2.48,289-0.03%
2024/04/232319.0000.00321.5028,2610.02%
2024/04/223311.502315.00304.5018,2450.01%
2024/04/194321.444321.12316.5008,1880.00%
2024/04/1819.4350.7816357.13346.503.38,0180.04%
2024/04/175.1356.396357.33363.00-17,899-0.01%
2024/04/161337.501335.50340.0007,7500.00%
2024/04/155343.703354.33341.0027,6460.03%
2024/04/124350.002352.50341.0027,5390.03%
2024/04/101360.0000.00341.0017,3500.01%
2024/04/085370.703367.17364.5027,0950.03%
2024/04/039371.176.1367.93380.502.96,9320.04%
2024/04/027327.5011.2340.61347.00-4.26,559-0.06%
2024/04/015.3315.967318.00315.50-1.86,367-0.03%
2024/03/295.1300.8200.00302.005.16,1820.08%
2024/03/286313.004316.63309.0026,0760.03%
2024/03/278.1302.7612304.67317.50-3.95,884-0.07%
2024/03/262296.751304.50291.5015,6240.02%
2024/03/251300.845290.70298.50-45,383-0.07%
2024/03/221286.502287.50287.00-15,235-0.02%
2024/03/212281.003285.17283.00-15,149-0.02%
2024/03/203279.171283.00277.5025,0970.04%
2024/03/196291.256.1293.43290.00-0.15,0060.00%
2024/03/1800.006279.67287.00-64,838-0.12%
2024/03/152270.750.1273.00266.001.94,6860.04%
2024/03/142259.003266.67265.00-14,636-0.02%
2024/03/133270.331275.00276.0024,5640.04%
2024/03/128283.8812282.50285.00-44,482-0.09%
2024/03/1116280.3115280.30280.5014,4130.02%
2024/03/0810278.105287.40263.5054,2950.12%
2024/03/077284.216.1295.61285.000.94,1730.02%
2024/03/065287.605.3282.61288.00-0.34,103-0.01%
2024/03/053275.833276.50275.0004,0370.00%
2024/03/043.1272.762277.50268.001.13,9690.03%
2024/03/010.1267.503267.50268.00-33,909-0.08%
2024/02/291268.502265.00267.00-13,965-0.03%
2024/02/2711279.957.5278.07266.503.53,9440.09%
2024/02/2611284.9512284.92293.50-13,840-0.03%
2024/02/230.3274.003272.17278.50-2.73,611-0.07%
2024/02/2200.001252.00253.50-13,588-0.03%
2024/02/201240.501242.50242.0003,3510.00%
2024/02/1600.001250.50247.50-13,224-0.03%
2024/02/151235.0014232.54243.50-133,086-0.42%
2024/02/0100.002217.00218.50-22,900-0.07%
2024/01/315219.601223.00215.5042,8950.14%
2024/01/301219.501219.00220.0002,8620.00%
2024/01/290215.0000.00218.5002,8580.00%
2024/01/241219.522220.00219.00-12,811-0.04%
2024/01/2200.000.1220.50221.00-0.12,7330.00%
2024/01/192218.002212.50212.5002,6550.00%
2024/01/1610.1217.990.1218.00217.00102,5150.40%
2024/01/151212.5000.00214.0012,5130.04%
2024/01/102208.782208.75206.0002,6120.00%
2024/01/0500.000.3199.50199.50-0.32,608-0.01%
2024/01/0400.000207.00206.5002,6260.00%
2024/01/0200.002208.00210.50-22,688-0.07%
2023/12/2900.005210.50214.00-52,702-0.19%
2023/12/275211.101211.00211.0042,7730.14%
2023/12/211208.005206.00207.50-42,920-0.14%
2023/12/191214.501219.00217.5003,0030.00%
2023/12/140.3215.0000.00213.500.33,0740.01%
2023/12/131213.002217.00213.00-13,079-0.03%
2023/12/111214.502212.00211.50-13,072-0.03%
2023/12/0700.001216.00217.00-13,055-0.03%
2023/12/0500.002215.50215.50-23,061-0.07%
2023/12/041228.5000.00223.5013,0440.03%
2023/12/0118230.6918229.42229.5003,0490.00%
2023/11/302221.002224.01221.0002,9500.00%
2023/11/291218.001217.50216.0002,8950.00%
2023/11/2800.002221.50216.50-22,947-0.07%
2023/11/276223.176225.50219.5002,9610.00%
2023/11/2400.003218.00218.00-32,920-0.10%
2023/11/226213.504215.63215.0022,8730.07%
2023/11/212204.501208.00207.0012,8100.04%
2023/11/200194.002194.50193.50-22,842-0.07%
2023/11/161190.001188.50188.5003,1250.00%
2023/11/151197.001196.50190.5003,2170.00%
2023/11/144193.0000.00193.5043,3820.12%
2023/11/0600.001194.50193.00-14,392-0.02%
2023/11/022187.002186.25186.5005,0160.00%
2023/11/011178.0000.00180.0015,3690.02%
2023/10/262190.0000.00188.5026,5490.03%
2023/10/251200.501205.50198.0006,7480.00%
2023/10/241199.502200.50202.00-16,929-0.01%
2023/10/235198.0000.00195.5057,2800.07%
2023/10/201202.007200.36202.00-67,469-0.08%
2023/10/181185.4900.00182.5017,7530.01%
2023/10/171195.501190.00190.0007,9150.00%
2023/10/161190.501191.50195.5007,9920.00%
2023/10/132199.006201.42198.50-48,148-0.05%
2023/10/121208.001209.50207.0008,4610.00%
2023/10/061203.501207.50202.0008,7820.00%
2023/10/051206.001207.50205.5009,0070.00%
2023/10/033205.831206.00204.5029,1470.02%
2023/10/025203.002210.25212.0039,2180.03%
2023/09/2800.001198.00198.00-19,268-0.01%
2023/09/254200.634203.00198.0009,6560.00%
2023/09/221186.501193.50194.0009,6180.00%
2023/09/2000.001195.00193.00-19,653-0.01%
2023/09/182204.751203.50203.0019,6730.01%
2023/09/142214.751215.00214.5019,7740.01%
2023/09/121208.502208.50207.00-19,868-0.01%
2023/09/113206.171207.00205.5029,9440.02%
2023/09/0500.001216.00219.00-110,411-0.01%
2023/09/041214.501215.50215.00010,6740.00%
2023/09/013214.333213.67212.00010,6880.00%
2023/08/314210.504211.38211.50010,7920.00%
2023/08/300213.0000.00212.50010,8130.00%
2023/08/291.1213.6900.00215.001.110,8270.01%
2023/08/2800.001217.50217.00-110,822-0.01%
2023/08/2500.002231.50226.00-210,788-0.02%
2023/08/241247.001241.00241.00010,8200.00%
2023/08/232240.7500.00246.00210,6990.02%
2023/08/224250.635248.81244.00-110,687-0.01%
2023/08/211239.002239.25240.00-110,521-0.01%
2023/08/189236.397242.14235.00210,4390.02%
2023/08/174245.258245.50249.00-410,262-0.04%
2023/08/153231.832227.00227.0019,9270.01%
2023/08/116.1225.415219.60218.001.19,6750.01%
2023/08/109.1221.609221.83222.000.19,5120.00%
2023/08/098.6248.736248.75240.502.69,3130.03%
2023/08/086.5252.734249.75257.002.59,0390.03%
2023/08/075238.102244.75245.5038,6640.03%
2023/08/0427.1219.7230210.68223.50-38,306-0.04%
2023/08/021.1214.8616213.63203.50-14.98,054-0.18%
2023/08/015244.402.6240.19225.002.47,8090.03%
2023/07/318.1248.517.1253.04249.5017,4830.01%
2023/07/281224.501229.56242.5007,0790.00%
2023/07/273.6221.001225.00220.502.66,8500.04%
2023/07/2627221.0027217.94217.0006,6330.00%
2023/07/2511204.5912210.87212.00-16,254-0.02%
2023/07/246188.424190.63193.0026,0160.03%
2023/07/215187.803188.83188.5025,9030.03%
2023/07/207.1189.1015183.34190.00-7.95,607-0.14%
2023/07/191174.004182.13174.00-35,419-0.06%
2023/07/183178.672185.75179.0015,3410.02%
2023/07/1710189.957187.21186.5035,1590.06%
2023/07/147170.866176.75180.5014,8040.02%
2023/07/133167.173169.67164.5004,5420.00%
2023/07/127171.074175.00164.0034,4060.07%
2023/07/113168.337168.21166.00-44,164-0.10%
2023/07/101162.001162.00162.0004,0240.00%
2023/07/073160.1700.00160.0033,9780.08%
2023/07/062162.256166.00162.00-43,860-0.10%
2023/07/058160.9400.00160.5083,7050.22%
2023/07/049165.5610169.05169.50-13,546-0.03%
2023/07/0300.001150.50154.50-13,309-0.03%
2023/06/301152.5000.00154.0013,2540.03%
2023/06/291146.001148.00148.0003,2130.00%
2023/06/2100.001158.00158.00-13,006-0.03%
2023/06/2010158.5000.00157.50102,9550.34%
2023/06/1600.000163.00161.5002,8050.00%
2023/06/151162.000.1163.00158.000.92,7310.03%
2023/06/146166.003164.83157.5032,6290.11%
2023/06/132155.002162.00162.0002,3800.00%
2023/06/1200.002147.00147.50-22,307-0.09%
2023/06/0900.001150.00150.00-12,207-0.05%
2023/06/080.1146.0000.00144.000.12,0130.00%
2023/06/020.1110.5000.00112.000.11,3710.01%
2023/06/0100.002110.50112.00-21,286-0.16%
2023/05/311107.0000.00105.0011,2140.08%
2023/05/3000.001111.00108.00-11,155-0.09%
2023/04/2700.00390.7091.40-3603-0.50%
2023/04/12187.40186.6086.6005000.00%
2023/03/30284.80284.8084.9004480.00%
2023/03/2400.00183.9083.90-1412-0.24%
2023/03/1500.00182.1082.20-1421-0.24%
2023/03/14179.7000.0080.2014150.24%
2022/12/3000.001273.1572.00-12483-2.48%
2022/12/29170.1000.0071.9014840.21%
2022/12/28271.1500.0070.8024890.41%
2022/12/26971.7200.0071.6094931.83%
2022/12/1500.00176.6076.70-1529-0.19%
2022/11/15171.80172.3072.5006740.00%
2022/10/1400.00165.0064.60-1921-0.11%
2022/09/01184.3000.0083.0011,1300.09%
2022/08/25185.0000.0084.4011,0990.09%
2022/08/2400.00182.7083.30-11,072-0.09%
2022/08/18582.60582.5081.9001,0450.00%
2022/06/3000.00172.5071.00-11,018-0.10%
2022/06/20183.50482.3381.00-31,254-0.24%
2022/06/1700.00187.1087.00-11,248-0.08%
2022/06/16193.70189.8086.5001,2440.00%
2022/06/15192.5000.0090.5011,1960.08%
2022/06/13390.9000.0090.2031,2360.24%
2022/06/1000.00291.6091.60-21,225-0.16%
2022/06/0900.00392.0791.10-31,208-0.25%
2022/06/08291.4000.0091.0021,1930.17%
2022/06/01191.00191.1091.1001,2480.00%
2022/05/31389.8000.0089.6031,2310.24%
2022/05/3000.00291.9991.00-21,224-0.16%
2022/05/2600.00187.9085.60-11,173-0.09%
2022/05/25387.33386.0086.7001,1710.00%
2022/04/25075.4000.0075.3002,5060.00%
2022/04/2100.00181.2081.20-13,267-0.03%
2022/04/18382.2000.0082.7035,0950.06%
2022/04/15083.2500.0082.9005,4680.00%
2022/04/0100.00188.7089.20-17,905-0.01%
2022/03/3000.00191.5090.50-17,972-0.01%
2022/03/25191.80192.8090.5007,9570.00%
2022/03/24191.80292.9092.90-17,925-0.01%
2022/03/23494.10592.1293.70-17,883-0.01%
2022/03/1800.00188.5088.80-17,765-0.01%
2022/03/17589.2600.0089.2057,7900.06%
2022/03/1500.00083.6083.1007,7830.00%
2022/03/14185.20185.6085.7007,7840.00%
2022/03/10185.50485.1085.10-37,787-0.04%
2022/03/07184.6000.0083.9017,7840.01%
2022/03/04190.1000.0088.6017,8050.01%
2022/03/0100.00290.0590.70-27,954-0.03%
2022/02/25289.4500.0087.8028,0410.02%
2022/02/22191.001090.0090.50-98,045-0.11%
2022/02/2100.00193.9093.90-18,056-0.01%
2022/02/1800.00192.8094.80-18,068-0.01%
2022/02/17195.60295.2593.70-18,120-0.01%
2022/02/161295.95695.4792.6068,1590.07%
2022/02/11194.20393.9393.80-28,335-0.02%
2022/02/091295.61295.4096.80108,3500.12%
2022/02/0800.00092.7092.5008,3620.00%
2022/02/071194.361593.9891.60-48,479-0.05%
2022/01/2600.001092.1090.30-108,403-0.12%
2022/01/25193.00190.9091.0008,3860.00%
2022/01/24894.73793.9994.8018,3410.01%
2022/01/2100.002299.3096.00-228,236-0.27%
2022/01/2026103.255104.00103.00218,1120.26%
2022/01/192102.501101.00101.0017,9380.01%
2022/01/1833101.7321101.67103.00127,8620.15%
2022/01/1773103.9274103.82104.00-17,716-0.01%
2022/01/1415107.6311106.59102.5047,4670.05%
2022/01/1334108.5729109.69109.5056,9400.07%
2022/01/1253109.1859109.44113.00-66,492-0.09%
2022/01/11129110.02127108.30103.0025,8590.03% 大買/大賣/
2022/01/1011105.455108.00110.5065,1020.12%
2022/01/072100.261100.50100.5014,7410.02%
2022/01/0623106.6323105.89105.0004,5600.00%
2022/01/058101.638101.3599.2004,1300.00%
2022/01/0416109.2817104.85107.00-13,927-0.03%
2022/01/0319108.3724107.17107.00-53,684-0.14%
2021/12/303105.002103.75108.0013,1270.03%
2021/12/291595.081394.9098.2022,8780.07%
2021/12/28989.87690.1289.3032,5420.12%
2021/12/27185.10184.8085.7002,2660.00%
2021/12/23183.0000.0082.6012,2190.05%
2021/12/2100.00181.7080.90-12,224-0.04%
2021/12/16180.4000.0080.5012,3630.04%
2021/12/13183.10082.8082.0012,3910.04%
2021/12/10083.3000.0082.8002,3620.00%
2021/12/0200.00181.6079.30-12,308-0.04%
2021/11/26181.1000.0080.3012,2840.04%
2021/11/2500.00184.6084.50-12,251-0.04%
2021/11/24181.00084.0085.6012,1900.04%
2021/11/15383.80485.4385.00-12,003-0.05%
2021/11/12182.5000.0080.6011,9010.05%
2021/11/10279.50779.1180.50-51,775-0.28%
2021/11/08275.60176.6074.2011,6850.06%
2021/11/05578.6800.0076.8051,7600.28%
2021/11/0400.00180.0080.60-11,679-0.06%
2021/11/0200.00171.9072.50-11,483-0.07%
2021/10/26168.9000.0068.7011,3630.07%
2021/10/2100.00566.2665.60-51,347-0.37%
2021/10/15366.3000.0065.9031,3430.22%
2021/10/14263.8000.0062.8021,3310.15%
2021/10/1300.00263.0062.50-21,329-0.15%
2021/10/07266.1500.0066.7021,3080.15%
2021/10/06165.20364.1364.00-21,307-0.15%
2021/10/05265.4500.0066.0021,2980.15%
2021/10/04166.00165.6065.3001,2850.00%
2021/09/2900.00169.9068.50-11,235-0.08%
2021/09/271073.951272.8372.70-21,199-0.17%
2021/09/24171.2000.0071.8011,1420.09%
2021/09/17168.6000.0068.4011,0280.10%
2021/09/01170.10368.8367.80-2850-0.24%
2021/08/3000.00170.4068.70-1802-0.12%
2021/08/27367.67265.7567.4017370.14%
2021/08/26264.7000.0064.5026710.30%
2021/08/2500.00164.5065.90-1658-0.15%
2021/08/16164.30167.0063.5005830.00%
2021/08/13165.50167.9065.5005610.00%
2021/08/11267.75266.6566.8004430.00%
2021/06/1600.00462.9062.80-41,061-0.38%
2021/06/15462.4500.0062.6041,0650.38%
2021/06/0200.00162.0061.20-11,156-0.09%
2021/05/2800.00161.0060.90-11,158-0.09%
2021/05/1800.00156.8057.70-11,189-0.08%
2021/05/12158.5000.0057.6011,1690.09%
2021/05/05164.0000.0063.8011,1300.09%
2021/04/2900.00171.8071.10-11,108-0.09%
2021/04/2700.002071.5071.50-201,127-1.77%
2021/04/2300.004070.2070.20-401,143-3.50%
2021/04/22171.803069.5069.50-291,215-2.39%
2021/04/193070.7000.0070.70301,2162.47%
2021/04/1400.00273.0073.70-21,236-0.16%
2021/04/123072.3000.0072.30301,1942.51%
2021/04/08274.5000.0074.0021,1620.17%
2021/04/07374.73475.4576.30-11,085-0.09%
2021/04/063071.602271.0071.6081,0020.80%
2021/04/01068.8000.0068.4009600.00%
2021/03/31067.9000.0068.2009670.00%
2021/03/2900.00168.6068.40-1959-0.10%
2021/03/23367.2000.0066.8039970.30%
2021/03/19166.3000.0066.3011,0050.10%
2021/03/1200.00165.5065.90-11,430-0.07%
2021/03/09160.8000.0061.1011,9060.05%
2021/02/26163.3000.0063.2012,1470.05%
2021/02/25164.3000.0064.2012,1530.05%
2021/02/24164.8000.0064.0012,1640.05%
2021/01/291063.7500.0061.10102,2130.45%
2021/01/26163.9000.0063.9012,1960.05%
2021/01/22264.6000.0064.5022,1780.09%
2021/01/19166.5000.0066.0012,1390.05%
2021/01/1800.00066.6767.0002,1260.00%
2021/01/15568.4900.0065.8052,1040.24%
2021/01/12166.80165.7464.8002,0050.00%
2021/01/11166.2000.0066.7011,9860.05%
2021/01/0500.00565.4265.50-51,933-0.26%
2021/01/04064.1000.0064.0001,9200.00%
2020/12/3100.00064.7463.4001,9170.00%
2020/12/30164.081263.8064.00-111,917-0.57%
2020/12/2900.005362.1562.00-531,923-2.75%
2020/12/2200.00162.4061.20-11,934-0.05%
2020/12/1500.00264.5063.40-21,841-0.11%
2020/12/10367.50369.7068.5001,7550.00%
2020/12/09373.5000.0073.5031,6680.18%
2020/12/07169.1000.0071.9011,3860.07%
2020/12/04170.10270.2072.10-11,277-0.08%
2020/12/03168.90467.1069.00-31,107-0.27%
2020/12/02467.70264.4068.0028700.23%
2020/11/3000.00162.4062.00-1691-0.14%
2020/11/2600.00161.3060.80-1667-0.15%
2020/11/16161.70160.4060.5009250.00%
2020/10/19159.0000.0059.1011,5210.07%
2020/10/1600.00160.5058.10-11,678-0.06%
2020/10/08159.5000.0059.2012,2560.04%
2020/10/07160.50159.5059.5002,2490.00%
2020/10/06160.00159.7059.5002,2420.00%
2020/09/29156.8000.0055.5012,2550.04%
2020/09/2300.00156.8056.80-12,250-0.04%
2020/09/1800.00158.3058.20-12,248-0.04%
2020/08/27363.60163.4062.0022,1520.09%
2020/08/26459.90360.7060.7011,9970.05%
2020/08/1100.00358.6359.00-31,805-0.17%
2020/08/06463.35162.3061.6031,7460.17%
2020/08/04261.7000.0062.4021,6670.12%
2020/07/2800.00162.6057.60-11,557-0.06%
2020/07/27163.3000.0061.1011,4780.07%
2020/07/20162.0010463.8263.80-103839-12.27% 大賣/鉅額交易
2020/07/17458.5311859.8160.40-114600-19.00% 大賣/鉅額交易
2020/07/14849.6300.0049.3584591.74%
2020/07/10150.0000.0050.8014540.22%
2020/07/0900.00153.7053.70-1420-0.24%
2020/06/2400.00147.6047.80-1351-0.28%
2020/03/30337.7700.0038.3035790.52%
2020/03/233235.1600.0035.00326584.86%
2020/03/20935.8100.0036.2596781.33%
2020/03/133442.2700.0042.75341,0643.19%
2020/03/12144.6000.0045.0011,0490.10%
2020/03/11251.0000.0049.3521,0310.19%
2020/02/07357.0300.0056.0031,3070.23%
2020/02/031551.7800.0054.30151,2971.16%
2020/01/312854.9100.0055.50281,2852.18%
2020/01/303757.7700.0056.70371,2702.91%
2020/01/081060.8900.0061.00101,2580.79%
2019/12/31165.2000.0065.2011,2940.08%
2019/12/2700.00367.6366.70-31,261-0.24%
2019/12/1800.00569.6668.30-51,157-0.43%
2019/12/17268.30268.3568.7001,1210.00%
2019/12/16269.55669.6268.40-41,106-0.36%
2019/12/13167.701967.5967.90-181,020-1.76%
2019/12/1200.00866.1667.90-8887-0.90%
2019/12/11462.7500.0062.4047070.57%
2019/12/0200.00262.6061.70-2649-0.31%
2019/11/2900.00163.1061.80-1623-0.16%
2019/11/281163.521563.5163.40-4599-0.67%
2019/11/2700.00262.0062.00-2477-0.42%
2019/11/21253.0000.0054.1023930.51%
2019/11/201053.9300.0053.60103922.55%
2019/11/14353.0300.0053.0033810.79%
2019/11/13153.1000.0053.3013830.26%
2019/11/121452.4600.0052.60143823.66%
2019/11/0700.00356.3056.10-3349-0.86%
2019/10/161053.0200.0052.70105321.88%
2019/10/15253.7000.0053.9025240.38%
2019/10/14854.3500.0054.4085201.54%
2019/10/091754.48254.4054.70155132.92%
2019/10/02163.0000.0062.0014720.21%
2019/09/1000.001361.4061.20-13522-2.49%
2019/09/09262.1000.0061.8025270.38%
2019/08/3000.00262.0061.40-2553-0.36%
2019/08/22262.8000.0062.7025510.36%
2019/08/1900.00161.9061.80-1548-0.18%
2019/08/121362.0000.0062.30135532.35%
2019/08/07161.60361.8061.30-2557-0.36%
2019/08/05163.5000.0061.1015880.17%
2019/08/02463.4500.0063.1045840.68%
2019/08/01165.7000.0065.7015770.17%
2019/07/31167.5000.0067.5015720.17%
2019/07/30568.14272.5567.8035720.52%
2019/07/2900.00668.3771.20-6499-1.20%
2019/07/04164.9000.0065.4017910.13%
2019/06/12164.6000.0064.8011,0870.09%
2019/05/2000.003558.8758.50-351,319-2.65%
2019/05/131061.3800.0061.20101,4070.71%
2019/05/08568.8000.0068.5051,4610.34%
2019/05/07269.7000.0069.9021,5100.13%
2019/05/02171.0000.0070.2011,5150.07%
2019/04/25172.9000.0072.6011,4750.07%
2019/04/24372.9000.0072.5031,4690.20%
2019/04/23273.3000.0073.5021,4580.14%
2019/04/19273.9000.0074.0021,4200.14%
2019/04/18575.82178.9074.4041,4040.28%
2019/04/17177.40176.5077.6001,3640.00%
2019/04/1500.00172.0072.60-11,233-0.08%
2019/04/1200.001370.0867.70-131,197-1.09%
2019/04/091772.491072.9671.5071,1180.63%
2019/04/08375.0000.0075.0031,0620.28%
2019/04/03772.5000.0073.0071,0210.69%
2019/04/02271.402170.3773.00-19982-1.93%
2019/03/2600.00168.7067.50-1880-0.11%
2019/03/251069.50168.3069.5098651.04%
2019/03/21171.3000.0071.5018420.12%
2019/03/201571.0000.0071.00158291.81%
2019/03/19171.1000.0070.0018180.12%
2019/03/12568.8400.0069.2057260.69%
2019/03/08265.00264.8066.8007010.00%
2019/03/07168.4000.0067.0016850.15%
2019/03/06567.6200.0067.7056650.75%
2019/03/05267.5000.0067.6026590.30%
2019/02/262068.6000.0068.60206373.14%
2019/02/2000.00169.1071.50-1542-0.18%
2019/02/14472.8000.0071.4044310.93%
2019/02/11169.501069.4271.40-9374-2.41%
2019/01/30167.00366.9766.90-2337-0.59%
2019/01/29164.50464.4366.00-3309-0.97%
2019/01/28162.901962.9063.00-18269-6.67%
2019/01/2500.00155.0057.30-1214-0.47%
2019/01/23351.3300.0051.3031841.63%
2019/01/22951.8000.0051.7091864.82%
2019/01/03149.8000.0049.7512240.45%
2018/12/2100.00150.7050.70-1250-0.40%
2018/12/1700.00253.0053.20-2255-0.78%
2018/11/2900.001057.3056.70-10401-2.49%
2018/11/0100.00154.0054.30-1538-0.19%
2018/10/3100.00152.7052.60-1552-0.18%
2018/10/24156.0000.0055.8016470.15%
2018/10/19153.3000.0054.6016890.15%
2018/10/18154.8000.0055.1017030.14%
2018/10/111955.0300.0054.50199182.07%
2018/10/08161.0000.0061.5019300.11%
2018/10/01464.2000.0065.0041,0090.40%
2018/09/271065.4000.0065.40101,0300.97%
2018/09/26564.6600.0064.7051,0320.48%
2018/09/253065.1800.0065.30301,0432.87%
2018/09/21562.60563.6064.1001,0640.00%
2018/09/14660.50562.2862.5011,2230.08%
2018/09/12259.3000.0059.0021,2150.16%
2018/09/0700.00473.9369.90-41,154-0.35%
2018/08/28479.4800.0079.2041,1230.36%
2018/07/23195.50188.6087.1009500.00%
2018/07/2000.00491.5095.50-4900-0.44%
2018/07/19489.30689.2889.30-2814-0.25%
2018/07/16185.70387.0086.00-2747-0.27%
2018/07/13184.004.185.0084.00-3.1753-0.41%
2018/07/1200.005.182.7781.80-5.1733-0.69%
2018/07/1100.00476.9077.40-4709-0.56%
2018/07/10478.0000.0078.0046990.57%
2018/07/0900.00176.9077.40-1696-0.14%
2018/07/0500.00372.5072.00-3680-0.44%
2018/07/0400.00174.3074.30-1676-0.15%
2018/07/0310.276.201075.0074.500.26760.03%
2018/06/25169.9000.0069.8015420.18%
2018/05/22363.7000.0062.6035430.55%
2018/04/30156.3000.0056.4015730.17%
2018/04/2400.00657.5057.60-6650-0.92%
2018/04/191659.2000.0059.20166792.36%
2018/03/1900.00174.0073.60-1961-0.10%
2018/03/15274.2000.0074.2021,0470.19%
2018/03/13172.2000.0072.5011,2000.08%
2018/03/09573.2800.0071.9051,2200.41%
2018/02/1200.00273.5571.00-21,563-0.13%
2018/02/09174.90175.0074.9001,5570.00%
2018/02/06178.30176.0075.2001,5540.00%
2018/01/26186.30184.5084.5001,5780.00%
2018/01/24192.8000.0086.2011,6130.06%
2018/01/1900.00287.5088.70-21,626-0.12%
2018/01/18388.5300.0089.2031,6080.19%
2018/01/1500.00284.6083.50-21,662-0.12%
2018/01/11682.90481.4081.4021,8030.11%
2018/01/0900.00185.2086.90-11,846-0.05%
2018/01/0800.001386.7286.60-131,853-0.70%
2018/01/0400.00284.0084.00-21,864-0.11%
2018/01/0300.00484.2082.30-41,972-0.20%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章