瑞鼎 (3592)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
361.0
漲跌
▲20.0
漲幅
+5.87%
成交量
1,113張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	359.00	361.00	-3	306	-0.98%
2024/11/15	1	338.00	0	0.00	339.00	1	294	0.34%
2024/10/29	1	344.00	0	0.00	340.00	1	335	0.30%
2024/10/14	0	0.00	1	354.50	353.50	-1	348	-0.29%
2024/09/27	1	347.50	0	0.00	344.50	1	370	0.27%
2024/09/02	1	352.00	0	0.00	352.00	1	503	0.20%
2024/08/09	0	0.00	3	347.50	341.50	-3	666	-0.45%
2024/08/07	3	345.33	0	0.00	358.00	3	661	0.45%
2024/07/29	1	377.50	0	0.00	373.50	1	705	0.14%
2024/06/27	2	409.00	0	0.00	408.50	2	730	0.27%
2024/06/26	1	412.50	4	412.50	412.50	-3	726	-0.41%
2024/06/25	4	409.50	1	411.00	411.50	3	725	0.41%
2024/06/13	1	426.50	0	0.00	426.50	1	756	0.13%
2024/06/11	0	0.00	1	412.50	418.00	-1	763	-0.13%
2024/06/03	0	0.00	1	415.00	420.50	-1	735	-0.14%
2024/05/31	1	414.00	0	0.00	413.00	1	716	0.14%
2024/05/28	1	413.00	0	0.00	413.00	1	756	0.13%
2024/05/16	0	0.00	2	411.00	411.50	-2	772	-0.26%
2024/05/09	2	435.00	0	0.00	426.50	2	788	0.25%
2024/05/08	0	0.00	3	427.50	433.50	-3	782	-0.38%
2024/05/07	1	453.00	0	0.00	453.00	1	758	0.13%
2024/05/06	2	437.00	0	0.00	441.50	2	745	0.27%
2024/04/26	0	0.00	1	422.50	428.00	-1	730	-0.14%
2024/04/24	1	430.50	0	0.00	432.50	1	730	0.14%
2024/04/12	0	0.00	1	455.50	453.00	-1	732	-0.14%
2024/04/11	1	465.00	0	0.00	458.00	1	725	0.14%
2024/04/02	0	0.00	1	483.50	486.50	-1	682	-0.15%
2024/03/28	2	477.50	0	0.00	473.00	2	676	0.30%
2024/03/25	0	0.00	1	477.50	477.50	-1	672	-0.15%
2024/03/22	0	0.00	2	485.50	486.50	-2	669	-0.30%
2024/03/21	0	0.00	1	492.00	494.50	-1	667	-0.15%
2024/03/20	0	0.00	0.1	494.50	484.00	-0.1	663	-0.02%
2024/03/19	1	498.80	1	494.00	498.00	0	650	0.00%
2024/03/18	0.1	488.88	0	0.00	481.50	0.1	629	0.01%
2024/03/13	1	495.50	0	0.00	486.00	1	594	0.17%
2024/03/12	2	484.00	0	0.00	489.00	2	572	0.35%
2024/03/06	1	474.50	0	0.00	472.00	1	531	0.19%
2024/03/04	0	0.00	1	497.00	480.00	-1	519	-0.19%
2024/02/27	0	0.00	4	448.75	449.00	-4	455	-0.88%
2024/02/22	0	0.00	0.2	445.00	460.00	-0.2	449	-0.04%
2024/02/21	1	441.00	0.5	440.48	441.00	0.5	439	0.11%
2024/02/20	0	0.00	1	446.00	444.50	-1	440	-0.23%
2024/02/15	0.2	408.00	0	0.00	416.00	0.2	428	0.04%
2024/01/26	0	0.00	2	377.00	377.00	-2	502	-0.40%
2024/01/23	0	0.00	2	389.75	387.00	-2	516	-0.39%
2024/01/16	0.3	402.00	0	0.00	404.50	0.3	525	0.05%
2024/01/15	0	0.00	0.1	402.00	403.50	-0.1	538	-0.02%
2023/12/29	0.1	399.00	0	0.00	400.50	0.1	590	0.02%
2023/12/27	0	0.00	1	394.00	395.50	-1	589	-0.17%
2023/12/18	1	394.00	0	0.00	396.50	1	605	0.17%
2023/12/11	0	0.00	0	390.50	389.00	0	681	0.00%
2023/11/29	0	405.00	0	0.00	406.00	0	807	0.00%
2023/11/22	0	400.00	0	0.00	404.00	0	778	0.00%
2023/11/15	1	406.00	0	0.00	400.50	1	753	0.13%
2023/11/14	0	0.00	1	399.50	400.50	-1	746	-0.13%
2023/11/13	0	0.00	3	398.00	400.00	-3	740	-0.41%
2023/11/10	4	395.38	1	393.50	393.00	3	730	0.41%
2023/11/08	0	0.00	3	373.00	380.00	-3	697	-0.43%
2023/11/06	4	382.63	0	0.00	383.50	4	685	0.58%
2023/11/03	0	0.00	2	373.50	373.50	-2	673	-0.30%
2023/10/27	1	354.00	0	0.00	354.50	1	650	0.15%
2023/10/19	1	373.00	0	0.00	373.50	1	647	0.15%
2023/10/16	1	363.00	0	0.00	363.00	1	592	0.17%
2023/10/06	0	0.00	0	363.00	360.50	0	585	0.00%
2023/10/03	1	367.50	0	0.00	361.00	1	588	0.17%
2023/10/02	0	358.00	0	0.00	361.00	0	587	0.00%
2023/09/22	1	361.50	0	0.00	368.00	1	593	0.17%
2023/09/15	0	0.00	1	380.00	375.50	-1	606	-0.16%
2023/09/12	1	360.00	0	0.00	362.00	1	561	0.18%
2023/09/11	1	361.00	0	0.00	357.50	1	549	0.18%
2023/09/08	1	353.00	0	0.00	349.00	1	526	0.19%
2023/09/05	0	0.00	0	350.00	360.00	0	525	-0.01%
2023/08/18	1	296.50	0	0.00	297.00	1	512	0.20%
2023/07/27	0	0.00	2	318.00	331.50	-2	600	-0.33%
2023/07/24	0	0.00	1	314.00	313.50	-1	611	-0.16%
2023/07/19	1	322.00	0	0.00	318.50	1	663	0.15%
2023/06/29	0	0.00	1	325.00	325.50	-1	914	-0.11%
2023/06/28	1	359.00	0	0.00	359.50	1	898	0.11%
2023/06/15	0	385.50	0	0.00	380.00	0	1,007	0.00%
2023/06/12	1	380.00	0	0.00	383.50	1	1,012	0.10%
2023/06/09	4	376.50	0	0.00	377.00	4	1,011	0.40%
2023/06/08	0	0.00	1	366.00	371.50	-1	1,012	-0.10%
2023/06/05	1	359.50	0	0.00	362.50	1	1,023	0.10%
2023/05/22	1	341.50	1	342.50	344.00	0	1,173	0.00%
2023/05/17	0	0.00	1	332.50	335.50	-1	1,207	-0.08%
2023/05/16	1	338.00	0	0.00	336.50	1	1,210	0.08%
2023/05/12	1	335.50	1	336.50	336.50	0	1,209	0.00%
2023/05/10	2	358.25	3	359.50	356.00	-1	1,225	-0.08%
2023/05/08	1	379.00	1	380.50	381.50	0	1,206	0.00%
2023/05/02	0	0.00	1	381.00	380.00	-1	1,239	-0.08%
2023/04/28	0	0.00	1	381.00	381.00	-1	1,242	-0.08%
2023/04/27	1	377.50	0	0.00	379.00	1	1,234	0.08%
2023/04/26	1	369.00	0	0.00	371.00	1	1,226	0.08%
2023/04/19	1	440.00	2	435.25	435.50	-1	1,201	-0.08%
2023/04/17	0	0.00	1	425.50	425.50	-1	1,142	-0.09%
2023/04/14	2	419.50	0	0.00	419.00	2	1,186	0.17%
2023/04/10	0	0.00	2	427.75	423.00	-2	1,203	-0.17%
2023/03/31	1	416.50	0	0.00	414.00	1	1,200	0.08%
2023/03/28	1	421.00	0	0.00	419.00	1	1,189	0.08%
2023/03/23	2	446.00	4	443.25	430.50	-2	1,185	-0.17%
2023/03/22	0	0.00	1	436.00	445.00	-1	1,158	-0.09%
2023/03/20	2	410.25	1	410.50	410.50	1	1,077	0.09%
2023/03/10	1	395.50	0	0.00	396.00	1	1,055	0.09%
2023/03/01	2	410.00	2	413.00	414.00	0	1,055	0.00%
2023/02/24	1	423.00	1	412.00	412.00	0	1,050	0.00%
2023/02/23	2	409.00	0	0.00	406.00	2	1,041	0.19%
2023/02/22	0	0.00	2	407.00	403.00	-2	1,081	-0.18%
2023/02/21	0	0.00	1	415.00	415.00	-1	1,129	-0.09%
2023/02/15	1	372.50	1	373.00	372.50	0	1,268	0.00%
2023/02/13	1	366.00	0	0.00	366.00	1	1,380	0.07%
2023/02/10	0	0.00	1	378.50	375.50	-1	1,394	-0.07%
2023/02/09	0	0.00	1	378.50	381.00	-1	1,402	-0.07%
2023/02/08	1	387.00	0	0.00	385.00	1	1,392	0.07%
2023/02/07	1	352.50	0	0.00	359.00	1	1,354	0.07%
2023/02/03	0	0.00	1	356.00	354.50	-1	1,352	-0.07%
2023/01/16	1	340.00	0	0.00	336.00	1	1,357	0.07%
2023/01/11	1	338.50	0	0.00	344.00	1	1,379	0.07%
2023/01/10	0	0.00	5	340.00	337.00	-5	1,381	-0.36%
2023/01/09	4	346.50	5	341.70	340.00	-1	1,380	-0.07%
2023/01/05	4	344.50	3	342.50	341.50	1	1,336	0.07%
2023/01/04	0	0.00	2	338.50	340.00	-2	1,298	-0.15%
2022/12/29	1	299.00	0	0.00	307.50	1	1,215	0.08%
2022/12/20	1	308.00	0	0.00	295.50	1	1,188	0.08%
2022/12/14	0	0.00	1	301.00	307.50	-1	1,171	-0.09%
2022/12/13	1	299.50	1	299.00	294.00	0	1,163	0.00%
2022/12/01	5	323.00	0	0.00	311.00	5	1,196	0.42%
2022/11/30	0	0.00	0	313.50	310.50	0	1,180	0.00%
2022/11/28	1	303.50	1	306.50	305.00	0	1,179	0.00%
2022/11/22	0	308.00	0	0.00	308.50	0	1,150	0.00%
2022/11/21	1	311.00	0	0.00	308.00	1	1,138	0.09%
2022/11/17	2	325.75	2	325.00	321.50	0	1,069	0.00%
2022/11/16	0	0.00	1	318.50	324.50	-1	1,015	-0.10%
2022/11/11	0	0.00	1	295.00	288.00	-1	921	-0.11%
2022/11/10	2	281.00	2	285.50	279.00	0	859	0.00%
2022/08/23	1	277.00	2	282.00	277.00	-1	660	-0.15%
2022/08/19	1	288.00	0	0.00	285.00	1	615	0.16%
2022/08/18	0	0.00	5	286.00	287.50	-5	606	-0.82%
2022/08/15	5	277.70	0	0.00	281.50	5	589	0.85%
2022/08/12	2	267.00	0	0.00	273.50	2	574	0.35%
2022/08/09	0	0.00	2	246.00	251.00	-2	552	-0.36%
2022/08/05	2	257.25	0	0.00	255.50	2	560	0.36%
2022/07/18	1	279.00	0	0.00	278.00	1	504	0.20%
2022/07/15	0	0.00	1	270.50	269.00	-1	506	-0.20%
2022/07/14	1	263.50	0	0.00	263.00	1	507	0.20%
2022/06/23	0	0.00	0.2	380.50	380.00	-0.2	454	-0.04%
2022/05/18	0.1	508.00	0	0.00	505.00	0.1	676	0.01%
2022/05/10	0	0.00	6	477.42	480.50	-6	734	-0.82%
2022/05/04	0	0.00	0	498.50	492.50	0	826	0.00%
2022/04/22	0	0.00	0	503.00	514.00	0	1,121	0.00%
2022/04/21	0	0.00	0	500.00	505.00	0	1,143	0.00%
2022/04/19	0	0.00	1	447.00	448.50	-1	1,159	-0.09%
2022/04/14	1	476.50	0	0.00	475.00	1	1,296	0.08%
2022/04/07	0	490.00	0	0.00	475.00	0	1,365	0.00%
2022/04/06	0.1	500.00	0	0.00	497.00	0.1	1,364	0.01%
2022/03/18	0	0.00	1	509.00	526.00	-1	1,444	-0.07%
2022/03/16	0	500.00	0	0.00	498.00	0	1,435	0.00%
2022/03/15	3	503.00	0	0.00	502.00	3	1,439	0.21%
2022/03/10	3	572.00	0	0.00	584.00	3	1,451	0.21%
2022/02/21	0.1	601.60	0	0.00	605.00	0.1	1,502	0.00%
2022/02/16	0	0.00	1	640.00	647.00	-1	1,578	-0.06%
2022/02/14	1	610.00	2	612.00	598.00	-1	1,561	-0.06%
2022/02/09	2.1	679.83	0	0.00	667.00	2.1	1,535	0.14%
2022/02/07	0.1	649.00	0	0.00	661.00	0.1	1,497	0.01%
2022/01/25	0	655.33	1	647.00	636.00	-1	1,447	-0.07%
2022/01/24	1	620.00	1	631.08	658.00	0	1,410	0.00%
2022/01/21	0	657.00	8	668.13	655.00	-8	1,379	-0.58%
2022/01/18	9	648.44	1.3	670.32	666.00	7.8	1,270	0.61%
2022/01/17	1	588.00	0	0.00	624.00	1	1,180	0.08%
2022/01/14	0	0.00	3	548.02	568.00	-3	1,117	-0.27%
2022/01/13	0	0.00	1	568.00	565.00	-1	1,081	-0.09%
2022/01/12	0	570.00	0	0.00	577.00	0	1,059	0.00%
2022/01/10	0	0.00	1	557.00	556.00	-1	991	-0.10%
2022/01/07	3	533.00	1	529.00	526.00	2	957	0.21%