磐儀 (3594)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	48.05	5	48.35	47.35	-2	759	-0.26%
2024/11/21	3	48.60	0.1	49.15	48.40	2.9	728	0.40%
2024/11/20	7	48.15	2.1	48.33	48.05	4.9	645	0.76%
2024/11/19	1	43.30	1.1	47.10	47.15	-0.1	455	-0.02%
2024/11/18	1	43.00	2	42.83	42.90	-1	500	-0.20%
2024/11/12	1	41.80	1	42.09	41.70	0	546	-0.01%
2024/11/07	0	0.00	0	41.30	41.50	0	561	-0.01%
2024/10/29	1	39.80	0	0.00	39.70	1	633	0.16%
2024/10/25	0	0.00	3	41.02	40.85	-3	639	-0.47%
2024/10/24	0	0.00	0	41.60	41.20	0	649	0.00%
2024/10/23	1	42.55	1	43.19	42.40	0	653	0.00%
2024/10/22	0	0.00	3	41.65	41.60	-3	655	-0.46%
2024/10/21	0	41.00	1	40.95	41.15	-1	669	-0.14%
2024/10/18	1	40.46	1	40.65	40.25	0	693	0.00%
2024/10/17	0	41.05	0	0.00	41.05	0	727	0.00%
2024/10/14	1	40.05	1	39.85	40.05	0	892	0.00%
2024/10/11	0	0.00	1	40.40	40.15	-1	949	-0.11%
2024/10/09	1	41.10	0	0.00	40.25	1	1,130	0.09%
2024/10/04	2	41.00	1	40.90	40.85	1	1,492	0.07%
2024/09/27	0	42.80	1	42.90	42.20	-1	1,525	-0.06%
2024/09/26	1	43.40	0	43.20	42.90	1	1,526	0.06%
2024/09/25	0	42.70	0	0.00	44.15	0	1,523	0.00%
2024/09/23	1	41.30	2	41.43	41.25	-1	1,498	-0.07%
2024/09/20	2	41.93	3.1	41.82	41.90	-1.1	1,504	-0.08%
2024/09/18	0.1	40.75	0	0.00	42.25	0.1	1,499	0.00%
2024/09/16	0	39.75	0	0.00	39.65	0	1,484	0.00%
2024/09/11	1	38.60	1	38.45	38.70	0	1,493	0.00%
2024/09/10	3	38.53	3	38.68	38.30	0	1,492	0.00%
2024/09/06	1.1	39.23	0	0.00	39.45	1.1	1,497	0.07%
2024/09/05	1	39.75	1	39.95	39.45	0	1,500	0.00%
2024/09/04	1.1	39.31	1	39.55	39.10	0.1	1,506	0.00%
2024/09/02	1	42.50	0	0.00	42.20	1	1,514	0.07%
2024/08/30	4	42.18	5	41.99	42.05	-1	1,541	-0.06%
2024/08/28	1	44.71	0	0.00	43.90	1	1,664	0.06%
2024/08/27	1	43.45	1	43.25	43.95	0	1,753	0.00%
2024/08/26	2	46.65	1	45.80	45.65	1	1,753	0.06%
2024/08/22	2.1	47.60	1	46.75	47.90	1.1	2,182	0.05%
2024/08/21	0.1	47.91	0	0.00	47.70	0.1	2,253	0.00%
2024/08/20	3	47.80	3	49.70	48.30	0	2,221	0.00%
2024/08/16	0	0.00	1	42.85	43.20	-1	2,101	-0.05%
2024/08/14	2	41.35	0	0.00	41.45	2	2,092	0.10%
2024/08/13	0	0.00	1	41.20	41.55	-1	2,087	-0.05%
2024/08/12	1	41.55	1	41.45	41.25	0	2,085	0.00%
2024/08/09	1	41.90	1	42.35	41.60	0	2,080	0.00%
2024/08/08	1	40.90	1	41.15	41.05	0	2,069	0.00%
2024/08/07	2	37.10	2	36.98	38.80	0	2,050	0.00%
2024/08/06	3.2	35.33	3	36.98	35.30	0.2	2,047	0.01%
2024/08/05	2	38.60	2	38.98	38.60	0	2,024	0.00%
2024/08/02	3	43.27	0	0.00	42.85	3	2,011	0.15%
2024/07/30	1	42.90	0	0.00	43.80	1	2,004	0.05%
2024/07/26	1	44.85	0	0.00	44.45	1	1,986	0.05%
2024/07/23	2	46.85	1	45.85	45.95	1	1,981	0.05%
2024/07/22	2	46.53	1	46.95	46.70	1	1,973	0.05%
2024/07/19	1	48.55	1	49.00	48.25	0	1,954	0.00%
2024/07/18	4	51.23	0	0.00	51.00	4	1,929	0.21%
2024/07/17	3	54.20	3.2	53.62	53.30	-0.2	1,892	-0.01%
2024/07/16	5	54.88	4	53.78	53.40	1	1,865	0.05%
2024/07/15	8	52.81	7	53.46	52.60	1	1,789	0.06%
2024/07/12	7	54.01	8	54.14	53.50	-1	1,734	-0.06%
2024/07/11	16	53.94	14	53.84	53.30	2	1,680	0.12%
2024/07/10	4	53.20	2.1	53.45	53.00	1.9	1,503	0.12%
2024/07/09	1	48.50	0	0.00	49.80	1	1,290	0.08%
2024/07/08	1	46.00	1	47.29	49.05	0	1,228	0.00%
2024/07/05	1	46.50	1	46.55	46.45	0	1,149	0.00%
2024/07/02	1	41.60	1	41.90	41.80	0	1,119	0.00%
2024/07/01	1	42.40	0	0.00	42.45	1	1,115	0.09%
2024/06/27	1	44.10	0	0.00	43.50	1	1,116	0.09%
2024/06/25	2	43.25	4	43.35	43.60	-2	1,131	-0.18%
2024/06/24	0	0.00	0	44.90	44.30	0	1,139	0.00%
2024/06/21	0	0.00	1	44.50	44.45	-1	1,152	-0.09%
2024/06/20	0.1	44.50	0	0.00	44.50	0.1	1,161	0.01%
2024/06/19	4	44.29	3	44.47	44.00	1	1,192	0.08%
2024/06/14	1	44.40	0	0.00	44.10	1	1,402	0.07%
2024/06/13	2	44.68	0	0.00	44.55	2	1,400	0.14%
2024/06/12	2	44.20	0	0.00	44.65	2	1,398	0.14%
2024/06/11	2	45.18	8	44.59	44.05	-6	1,397	-0.43%
2024/06/07	1	46.65	0	0.00	46.65	1	1,393	0.07%
2024/06/06	9	47.25	1	47.05	46.50	8	1,388	0.58%
2024/06/05	3	48.40	1	49.00	47.25	2	1,372	0.15%
2024/06/04	3	49.82	1	50.20	49.20	2	1,346	0.15%
2024/06/03	6	49.73	3.3	48.80	48.80	2.7	1,275	0.21%
2024/05/31	1	48.65	0	0.00	50.20	1	1,217	0.08%
2024/05/30	0	0.00	0.2	47.50	47.85	-0.2	1,119	-0.02%
2024/05/29	0	0.00	5.2	47.59	47.80	-5.2	1,094	-0.47%
2024/05/28	8	48.37	1.1	47.88	48.60	6.9	972	0.71%
2024/05/27	2	46.43	1	46.00	46.50	1	650	0.15%
2024/05/23	0	0.00	0	43.35	43.10	0	559	0.00%
2024/05/22	0	0.00	1	43.20	43.80	-1	565	-0.18%
2024/05/20	1	41.80	0	0.00	41.70	1	565	0.18%
2024/05/09	0	0.00	5	41.80	41.75	-5	568	-0.88%
2024/05/02	0	0.00	5	42.70	42.80	-5	571	-0.87%
2024/04/26	1	42.85	3	43.32	43.05	-2	575	-0.35%
2024/04/25	3	42.90	0	0.00	42.45	3	574	0.52%
2024/04/24	0	0.00	3	42.92	42.95	-3	576	-0.52%
2024/04/19	3	42.17	1	42.55	42.95	2	587	0.34%
2024/04/18	1	44.00	0	0.00	43.95	1	589	0.17%
2024/04/17	0	0.00	1	44.10	43.95	-1	587	-0.17%
2024/04/15	0.1	43.80	1	44.00	43.60	-0.9	581	-0.16%
2024/04/12	5	43.25	1	43.30	43.25	4	576	0.69%
2024/04/08	1.1	43.31	0	0.00	42.95	1.1	580	0.18%
2024/04/03	1	42.40	0	0.00	43.10	1	581	0.17%
2024/03/27	1	42.10	0	0.00	42.10	1	558	0.18%
2024/03/26	6	43.42	1	44.00	42.85	5	546	0.92%
2024/03/25	7	44.41	0	0.00	44.40	7	530	1.32%
2024/03/22	0	0.00	2	44.20	44.80	-2	520	-0.38%
2024/03/21	2	44.35	0.1	43.80	44.90	1.9	488	0.39%
2024/03/20	2.1	42.93	4	42.96	44.00	-1.9	339	-0.57%
2024/03/19	0	0.00	1	42.65	43.00	-1	293	-0.34%
2024/03/18	1.1	39.79	0	0.00	39.70	1.1	269	0.41%
2024/03/15	1	38.90	0	0.00	38.80	1	267	0.37%
2024/03/07	1	40.40	0	0.00	40.45	1	274	0.36%
2024/03/06	2	40.90	0	0.00	40.90	2	260	0.77%
2024/03/05	0	0.00	2	40.70	40.65	-2	274	-0.73%
2024/02/27	0	0.00	2	41.95	41.65	-2	272	-0.73%
2024/02/19	1.1	43.43	0	0.00	43.45	1.1	270	0.39%
2024/02/16	1	44.35	0	0.00	44.00	1	273	0.37%
2024/02/05	0	0.00	2	42.43	42.30	-2	274	-0.73%
2024/01/24	0.1	43.50	0	0.00	43.25	0.1	316	0.02%
2024/01/23	1.1	43.28	0	0.00	43.55	1.1	316	0.33%
2024/01/19	0.1	43.05	0	0.00	43.00	0.1	312	0.02%
2024/01/10	0	46.70	0	0.00	46.60	0	301	0.01%
2024/01/09	0.1	46.60	0	0.00	46.80	0.1	299	0.02%
2023/12/28	0.1	48.40	0	0.00	48.10	0.1	290	0.03%
2023/12/27	0.1	48.85	0	0.00	48.45	0.1	289	0.02%
2023/12/22	0.1	48.75	0	0.00	48.60	0.1	280	0.04%
2023/12/20	0.1	48.85	0	0.00	48.75	0.1	282	0.02%
2023/12/14	2	49.83	0	0.00	49.80	2	289	0.69%
2023/12/13	1	50.00	1	49.95	50.20	0	288	0.00%
2023/12/12	1	50.10	0.1	50.40	50.50	0.9	290	0.31%
2023/12/08	1	52.00	0.1	51.96	51.50	0.9	289	0.30%
2023/12/07	2	52.55	0	0.00	52.40	2	289	0.69%
2023/12/06	1.1	52.50	1	52.10	52.40	0.1	285	0.02%
2023/12/05	0	0.00	0.1	51.40	51.60	-0.1	281	-0.02%
2023/11/30	1	51.10	0	0.00	51.40	1	280	0.36%
2023/11/29	1.1	50.29	1	50.10	50.60	0.1	266	0.02%
2023/11/27	0.1	49.15	0	0.00	48.95	0.1	264	0.02%
2023/11/20	1	49.05	1	49.55	48.70	0	286	0.00%
2023/11/17	1	48.65	0.1	48.60	48.40	0.9	285	0.32%
2023/11/16	0	0.00	0	48.55	48.55	0	284	-0.01%
2023/11/14	0	0.00	0.1	49.71	49.70	-0.1	283	-0.02%
2023/11/13	0	0.00	0.1	50.10	50.10	-0.1	285	-0.02%
2023/11/10	0	0.00	1.1	50.50	50.40	-1.1	288	-0.36%
2023/11/07	0	0.00	0.1	48.50	48.80	-0.1	256	-0.04%
2023/11/02	0	0.00	1	47.75	47.55	-1	278	-0.36%
2023/11/01	1	46.75	0	0.00	46.60	1	309	0.32%
2023/10/27	0.1	47.10	0	0.00	47.45	0.1	356	0.01%
2023/10/12	1	48.80	0	0.00	48.75	1	602	0.17%
2023/10/11	1	48.45	2	48.30	48.60	-1	687	-0.15%
2023/10/06	0.1	48.50	0	0.00	48.75	0.1	698	0.01%
2023/10/05	0	0.00	2	48.00	48.05	-2	702	-0.28%
2023/10/02	0.1	48.30	0	0.00	48.20	0.1	740	0.01%
2023/09/28	0.1	48.35	0	0.00	48.15	0.1	752	0.01%
2023/09/27	0.1	47.50	0	0.00	47.70	0.1	768	0.01%
2023/09/26	0.1	47.35	0	0.00	47.60	0.1	782	0.01%
2023/09/21	1	46.10	3	46.55	46.35	-2	798	-0.25%
2023/09/15	1.1	49.02	0	0.00	48.80	1.1	851	0.12%
2023/09/12	1	47.55	0	0.00	47.80	1	911	0.11%
2023/09/11	2	47.58	0	0.00	48.00	2	922	0.22%
2023/09/08	1	47.95	0	0.00	48.05	1	933	0.11%
2023/09/07	2	48.78	0	0.00	48.70	2	944	0.21%
2023/09/06	2.1	49.36	1	49.15	49.35	1.1	1,005	0.11%
2023/09/04	1	47.70	1	48.50	48.05	0	1,042	0.00%
2023/09/01	3	48.05	0	0.00	47.90	3	1,092	0.27%
2023/08/31	1	47.65	0	0.00	48.30	1	1,163	0.09%
2023/08/30	2	47.98	1	48.55	47.95	1	1,191	0.08%
2023/08/28	1	47.15	0	0.00	47.25	1	1,246	0.08%
2023/08/22	1	50.40	0	0.00	49.50	1	1,604	0.06%
2023/08/21	0	0.00	2	50.40	50.20	-2	1,617	-0.12%
2023/08/17	0.1	50.60	0	0.00	50.90	0.1	1,675	0.00%
2023/08/15	0	0.00	1	49.10	49.30	-1	1,696	-0.06%
2023/08/14	0	0.00	2	47.55	48.30	-2	1,719	-0.12%
2023/08/11	1	49.00	0	0.00	48.60	1	1,746	0.06%
2023/08/10	3	49.52	2	49.05	49.00	1	1,793	0.06%
2023/08/09	3.1	51.09	4	50.33	50.20	-0.9	1,847	-0.05%
2023/08/08	2	50.90	4	50.50	50.40	-2	1,852	-0.11%
2023/08/07	0	0.00	1	51.40	51.10	-1	1,865	-0.05%
2023/08/04	1	48.10	0	0.00	48.30	1	1,855	0.05%
2023/08/02	0	0.00	2	49.05	47.10	-2	1,879	-0.11%
2023/08/01	3	50.00	1	49.70	49.60	2	1,870	0.11%
2023/07/31	1	50.10	0	0.00	50.20	1	1,868	0.05%
2023/07/25	0.1	51.30	0	0.00	50.70	0.1	1,891	0.00%
2023/07/21	2	53.55	3	53.30	53.20	-1	1,892	-0.05%
2023/07/20	1	54.90	0	0.00	54.90	1	1,897	0.05%
2023/07/18	3	59.33	1	58.20	57.60	2	1,899	0.11%
2023/07/17	1.1	60.29	1.1	60.64	60.90	0	1,898	0.00%
2023/07/14	1.1	58.12	0	0.00	58.50	1.1	1,855	0.06%
2023/07/13	1.1	55.22	0	0.00	55.00	1.1	1,822	0.06%
2023/07/11	0	0.00	3	55.30	55.40	-3	2,005	-0.15%
2023/07/07	3	54.30	0	0.00	54.10	3	2,197	0.14%
2023/07/06	1	57.10	3.2	56.81	56.00	-2.2	2,201	-0.10%
2023/07/05	2	56.70	2	57.65	57.30	0	2,201	0.00%
2023/07/04	4	56.20	4	56.95	57.20	0	2,202	0.00%
2023/07/03	2.1	55.50	2	55.90	56.00	0.1	2,210	0.00%
2023/06/30	2	54.85	1	55.60	55.30	1	2,231	0.04%
2023/06/29	2.1	55.05	2	55.35	55.30	0.1	2,256	0.00%
2023/06/28	2	55.10	3	54.90	55.00	-1	2,332	-0.04%
2023/06/27	3	54.83	3	55.27	54.60	0	2,418	0.00%
2023/06/26	4	54.13	3	54.10	54.20	1	2,567	0.04%
2023/06/21	2.1	54.36	2	55.10	55.30	0.1	2,621	0.00%
2023/06/16	3.1	56.00	3	54.90	53.80	0.1	2,901	0.00%
2023/06/14	3	56.47	4	56.45	56.30	-1	3,028	-0.03%
2023/06/13	3	57.07	0	0.00	56.50	3	3,093	0.10%
2023/06/12	7	58.13	3	58.20	57.00	4	3,171	0.13%
2023/06/09	1	60.40	1	61.20	61.10	0	3,147	0.00%
2023/06/08	1	59.80	4.1	59.82	59.40	-3.1	3,193	-0.10%
2023/06/07	2	60.00	2	59.80	60.50	0	3,254	0.00%
2023/06/06	8	59.53	2	59.00	58.40	6	3,354	0.18%
2023/06/02	1	57.10	8.3	57.26	56.80	-7.3	3,423	-0.21%
2023/06/01	20	57.44	5	57.00	57.30	15	3,480	0.43%
2023/05/31	3.1	58.69	26	58.66	58.40	-22.9	3,569	-0.64%
2023/05/30	4.1	56.55	5	57.50	57.60	-1	3,641	-0.03%
2023/05/29	4.1	54.99	3	55.20	56.10	1.1	3,625	0.03%
2023/05/25	0.1	51.80	0	0.00	51.70	0.1	3,825	0.00%
2023/05/24	1.1	51.20	4	51.33	51.50	-3	4,109	-0.07%
2023/05/23	3	51.90	4	51.60	51.90	-1	4,690	-0.02%
2023/05/22	2	50.15	0	0.00	50.60	2	4,921	0.04%
2023/05/19	4	50.70	1	51.80	49.90	3	5,048	0.06%
2023/05/18	3.1	51.10	2	51.45	51.30	1.1	5,081	0.02%
2023/05/17	3.1	51.00	0	0.00	50.90	3.1	5,108	0.06%
2023/05/16	1	50.70	0	0.00	50.40	1	5,219	0.02%
2023/05/15	3	50.50	0	0.00	49.90	3	5,297	0.06%
2023/05/12	0	0.00	3	45.95	46.55	-3	5,506	-0.05%
2023/05/11	7	46.48	14	46.32	45.95	-7	5,580	-0.13%
2023/05/09	0	0.00	4	48.04	47.00	-4	5,627	-0.07%
2023/05/03	7	49.44	4	49.00	49.00	3	5,685	0.05%
2023/05/02	2	50.85	0	0.00	50.50	2	5,683	0.04%
2023/04/28	3	50.33	2	51.30	50.80	1	5,688	0.02%
2023/04/27	1	49.40	0	0.00	50.00	1	5,685	0.02%
2023/04/26	2	50.00	0	0.00	50.60	2	5,673	0.04%
2023/04/25	3	52.90	0	0.00	51.60	3	5,666	0.05%
2023/04/21	6	52.82	5	52.10	52.30	1	5,737	0.02%
2023/04/20	9	53.77	10	54.03	54.00	-1	5,719	-0.02%
2023/04/19	1	56.00	4	56.75	55.60	-3	5,703	-0.05%
2023/04/18	3	55.83	2	56.20	55.80	1	5,706	0.02%
2023/04/17	2	57.15	2	57.60	56.80	0	5,703	0.00%
2023/04/14	11	54.84	6	54.87	54.10	5	5,627	0.09%
2023/04/13	12	53.03	9	53.24	53.30	3	5,535	0.05%
2023/04/12	3	49.87	3	50.05	52.50	0	5,428	0.00%
2023/04/11	5	48.57	5	48.52	48.00	0	5,335	0.00%
2023/04/10	3	48.63	2	48.60	48.40	1	5,318	0.02%
2023/04/07	1	48.65	0	0.00	48.50	1	5,321	0.02%
2023/04/06	1	48.80	0	0.00	48.80	1	5,310	0.02%
2023/03/30	2	47.60	0	0.00	47.50	2	5,281	0.04%
2023/03/29	8	48.58	4	48.18	47.25	4	5,264	0.08%
2023/03/28	18	49.19	17	49.62	49.20	1	5,210	0.02%
2023/03/27	8	52.30	3	52.17	51.50	5	5,133	0.10%
2023/03/24	9	48.93	5	49.01	49.35	4	5,010	0.08%
2023/03/23	3	47.42	5	47.95	48.15	-2	5,142	-0.04%
2023/03/22	5	47.14	5.2	47.21	47.45	-0.2	5,205	0.00%
2023/03/21	9	49.22	4	49.76	47.10	5	5,198	0.10%
2023/03/20	2.1	46.81	2	47.73	47.60	0.1	5,033	0.00%
2023/03/17	5.1	46.47	2	46.45	46.35	3.1	4,941	0.06%
2023/03/16	4	45.48	4	45.61	46.55	0	4,883	0.00%
2023/03/15	4.1	46.09	4	46.73	45.95	0.1	4,818	0.00%
2023/03/14	4.1	44.71	4	45.26	45.25	0.1	4,736	0.00%
2023/03/13	2	43.40	6	42.93	44.60	-4	4,705	-0.09%
2023/03/10	8	45.53	5	45.46	44.55	3	4,653	0.06%
2023/03/09	11	46.95	4	45.85	45.95	7	4,576	0.15%
2023/03/08	1	46.05	7	45.98	46.60	-6	4,436	-0.14%
2023/03/07	1	46.60	5	46.58	46.35	-4	4,373	-0.09%
2023/03/06	4	46.16	2.1	46.09	45.70	2	4,272	0.05%
2023/03/03	4	45.95	4	46.53	45.15	0	4,202	0.00%
2023/03/02	16	45.68	9	46.19	45.70	7	4,081	0.17%
2023/03/01	0	0.00	2	44.88	44.60	-2	3,936	-0.05%
2023/02/24	1	45.15	2	44.80	45.00	-1	3,873	-0.03%
2023/02/23	3	45.60	0	0.00	44.80	3	3,743	0.08%
2023/02/22	6	42.00	16.3	42.57	45.20	-10.3	3,475	-0.30%
2023/02/21	8	42.26	4	42.94	43.10	4	3,198	0.13%
2023/02/20	18	40.19	35	40.63	41.55	-17	2,628	-0.65%
2023/02/17	7	35.76	12	36.64	37.80	-5	2,368	-0.21%
2023/02/16	8	34.76	2	35.15	34.40	6	2,257	0.27%
2023/02/15	5	34.01	7	34.09	33.90	-2	2,238	-0.09%
2023/02/14	21	34.90	19	34.74	34.50	2	2,203	0.09%
2023/02/13	2.3	33.04	22.1	31.98	34.40	-19.8	2,071	-0.96%
2023/02/10	42.1	34.57	17	33.01	33.35	25.1	1,956	1.28%
2023/02/09	0	0.00	4	33.90	33.90	-4	1,699	-0.24%
2023/02/03	10	30.49	6	29.65	29.65	4	1,549	0.26%
2023/02/02	0	0.00	2	30.60	31.20	-2	1,497	-0.13%
2023/01/31	0	0.00	1	29.45	29.60	-1	1,452	-0.07%
2023/01/17	7	28.56	7	28.35	28.35	0	1,434	0.00%
2023/01/16	0	0.00	1	28.35	28.45	-1	1,430	-0.07%
2023/01/13	2	28.40	2	28.05	28.05	0	1,435	0.00%
2023/01/12	11	28.89	9	28.35	28.35	2	1,445	0.14%
2023/01/11	8	29.57	7	30.21	29.55	1	1,432	0.07%
2023/01/10	8	29.53	6	29.00	29.00	2	1,375	0.15%
2023/01/09	6	29.15	6	29.57	29.70	0	1,376	0.00%
2023/01/06	6	29.50	2	29.25	29.25	4	1,379	0.29%
2023/01/05	2	29.03	7	29.33	29.80	-5	1,392	-0.36%
2023/01/04	7	28.31	10	28.36	28.35	-3	1,372	-0.22%
2023/01/03	4	26.80	4	27.30	28.20	0	1,382	0.00%
2022/12/29	0	0.00	4	27.35	27.35	-4	1,517	-0.26%
2022/12/28	4	28.20	0	0.00	27.50	4	1,554	0.26%
2022/12/22	3	27.22	2	27.45	27.40	1	1,808	0.06%
2022/12/21	3	27.22	2	27.60	27.20	1	2,002	0.05%
2022/12/20	5	27.05	5	26.65	26.65	0	2,150	0.00%
2022/12/19	2	28.20	2	27.45	27.50	0	2,255	0.00%
2022/12/16	9	28.28	0	0.00	27.95	9	2,444	0.37%
2022/12/15	6	29.53	7	30.64	29.25	-1	2,447	-0.04%
2022/12/14	11	29.26	6	29.48	29.80	5	2,249	0.22%
2022/12/13	4	28.36	2	28.35	27.70	2	2,147	0.09%
2022/12/12	5	27.82	6	28.21	27.10	-1	2,091	-0.05%
2022/12/08	1	27.65	0	0.00	27.35	1	2,082	0.05%
2022/11/11	0	0.00	5	25.50	25.90	-5	2,311	-0.22%
2022/11/08	0	0.00	2	25.00	24.85	-2	2,380	-0.08%
2022/11/07	2	25.35	0	0.00	25.25	2	2,382	0.08%
2022/11/04	0	0.00	1	24.10	24.70	-1	2,403	-0.04%
2022/11/03	1	24.25	0	0.00	24.20	1	2,407	0.04%
2022/10/19	2	25.10	2	24.85	24.80	0	2,791	0.00%
2022/10/18	1	25.40	1	25.50	25.20	0	2,821	0.00%
2022/10/13	1	25.00	0	0.00	24.15	1	2,972	0.03%
2022/10/12	5	26.40	0	0.00	26.65	5	3,000	0.17%
2022/10/07	6	28.85	9	28.59	27.70	-3	3,637	-0.08%
2022/10/04	1	28.35	1	28.70	28.15	0	3,656	0.00%
2022/10/03	2	26.85	1	26.90	26.85	1	3,687	0.03%
2022/09/30	0	0.00	1	28.10	27.80	-1	3,685	-0.03%
2022/09/29	6	27.35	4	27.75	27.45	2	3,691	0.05%
2022/09/28	2	28.20	1	27.40	25.95	1	3,599	0.03%
2022/09/27	13	27.65	13	27.78	28.25	0	3,410	0.00%
2022/09/26	6	27.70	14	26.03	25.70	-8	3,265	-0.25%
2022/09/23	6	27.80	9	27.81	28.00	-3	3,170	-0.09%
2022/09/22	2	25.20	0	0.00	25.95	2	3,020	0.07%
2022/09/20	0	0.00	2	24.70	24.60	-2	2,980	-0.07%
2022/09/15	1	26.40	0	0.00	25.50	1	2,969	0.03%
2022/09/13	0	0.00	1	25.25	25.25	-1	2,928	-0.03%
2022/09/12	2	24.95	0	0.00	24.90	2	2,922	0.07%
2022/08/25	0	0.00	4	28.90	29.30	-4	2,795	-0.14%
2022/08/18	2	28.80	0	0.00	28.70	2	2,597	0.08%
2022/08/15	1	27.05	1	26.70	26.95	0	2,496	0.00%
2022/08/10	1	27.65	0	0.00	27.75	1	2,412	0.04%
2022/08/05	0	0.00	0	27.80	27.60	0	2,380	0.00%
2022/08/04	0	0.00	1	27.00	26.40	-1	2,348	-0.04%
2022/08/03	0	0.00	1	28.15	27.35	-1	2,305	-0.04%
2022/07/28	10	30.54	8	30.20	30.00	2	2,199	0.09%
2022/07/20	2	29.90	17	30.44	29.95	-15	1,857	-0.81%
2022/07/19	5	30.45	6	30.23	30.50	-1	1,754	-0.06%
2022/07/18	15	30.21	10	30.43	30.40	5	1,674	0.30%
2022/07/15	21	30.51	10	30.02	30.20	11	1,471	0.75%
2022/07/14	1	27.55	0	0.00	28.00	1	986	0.10%
2022/07/08	0	0.00	1	25.70	25.70	-1	671	-0.15%
2022/07/07	4	25.43	3	25.25	25.30	1	625	0.16%
2022/06/10	0	0.00	1	25.75	25.90	-1	530	-0.19%
2022/06/08	0	0.00	2	25.38	24.60	-2	508	-0.39%
2022/05/24	1	24.25	0	0.00	24.35	1	766	0.13%
2022/03/10	0	0.00	0	25.10	24.80	0	684	0.00%
2022/03/03	0	0.00	2	25.15	24.75	-2	601	-0.33%
2022/03/01	12	25.08	0	0.00	24.85	12	550	2.18%
2022/02/11	0	0.00	1	22.90	22.95	-1	400	-0.25%
2022/02/10	1	22.40	0	0.00	22.95	1	394	0.25%
2021/12/21	0	21.55	0	0.00	21.65	0	247	0.01%
2021/10/15	0.1	22.35	0	0.00	22.10	0.1	172	0.03%
2021/08/18	0	0.00	1	22.50	22.90	-1	249	-0.40%
2021/06/09	1	28.00	0	0.00	27.65	1	983	0.10%
2021/06/08	0	0.00	1	28.40	28.40	-1	979	-0.10%
2021/06/01	3	27.40	2	27.40	27.25	1	956	0.10%
2021/05/28	1	26.30	0	0.00	26.35	1	943	0.11%
2021/05/25	0	0.00	11	26.47	25.75	-11	941	-1.17%
2021/05/19	10	25.70	0	0.00	25.45	10	905	1.10%
2021/05/17	0	0.00	2	22.85	22.35	-2	881	-0.23%
2021/05/13	1	25.10	0	0.00	24.35	1	842	0.12%
2021/05/10	1	31.80	0.2	32.00	31.50	0.8	738	0.11%
2021/05/07	1	29.80	0	0.00	30.05	1	666	0.15%
2021/05/05	0	0.00	11	30.50	29.20	-11	614	-1.79%
2021/05/04	11.1	31.69	0	0.00	31.70	11.1	555	1.99%
2021/02/24	1	24.20	0	0.00	24.20	1	296	0.34%
2021/01/13	0	0.00	1	25.55	25.65	-1	335	-0.30%
2021/01/11	1	26.00	0	0.00	26.05	1	336	0.30%
2021/01/07	1	26.20	1	26.20	26.20	0	332	0.00%
2021/01/06	0	0.00	3	26.20	25.95	-3	330	-0.91%
2021/01/05	3	27.08	1	27.55	27.10	2	324	0.62%
2021/01/04	1	27.15	2	27.13	27.70	-1	328	-0.30%
2020/12/31	1	26.25	1	26.40	26.40	0	313	0.00%
2020/12/30	1	26.40	1	26.90	26.40	0	315	0.00%
2020/12/29	1	26.75	0	0.00	26.40	1	315	0.32%
2020/12/28	2	26.23	2	26.05	26.65	0	315	0.00%
2020/12/23	1	25.10	0	0.00	25.05	1	314	0.32%
2020/12/14	0	0.00	2	23.85	23.90	-2	545	-0.37%
2020/12/07	0	0.00	0	24.15	24.15	0	641	-0.01%
2020/11/20	1	25.90	1	25.40	25.45	0	830	0.00%
2020/11/19	1	24.75	1	24.90	24.50	0	830	0.00%
2020/11/09	0	0.00	1	23.60	23.65	-1	848	-0.12%
2020/10/30	0	0.00	1	22.75	22.85	-1	846	-0.12%
2020/10/28	2	23.48	0	0.00	23.15	2	847	0.24%
2020/09/24	2	27.95	0	0.00	26.10	2	809	0.25%
2020/09/14	0	0.00	2	27.25	27.30	-2	756	-0.26%
2020/09/11	2	25.75	2	26.40	26.95	0	787	0.00%
2020/09/10	2	27.70	5	27.87	27.05	-3	787	-0.38%
2020/09/09	5	26.80	0	0.00	27.40	5	753	0.66%
2020/08/25	1	25.10	1	25.20	24.95	0	531	0.00%
2020/08/24	0	0.00	1	23.75	24.35	-1	498	-0.20%
2020/08/21	1	23.15	0	0.00	23.30	1	473	0.21%
2020/07/03	0	0.00	5	24.65	24.95	-5	398	-1.25%
2020/07/02	5	25.48	0	0.00	25.10	5	384	1.30%
2020/06/16	0	0.00	1	22.15	22.15	-1	141	-0.71%
2020/06/04	1	20.00	0	0.00	20.00	1	159	0.63%
2020/03/06	0	0.00	1	24.00	23.70	-1	448	-0.22%
2020/03/03	1	23.80	0	0.00	23.20	1	417	0.24%
2019/08/08	0	0.00	1	23.50	23.50	-1	60	-1.65%
2019/05/17	0	0.00	1	23.00	22.90	-1	427	-0.23%
2019/04/08	1	25.20	0	0.00	24.90	1	399	0.25%
2019/03/27	1	25.20	0	0.00	25.90	1	334	0.30%
2019/03/13	1	25.90	0	0.00	25.40	1	192	0.52%
2019/03/11	0	0.00	4.1	25.66	25.70	-4.1	152	-2.68%
2019/03/07	1	23.50	0	0.00	23.40	1	98	1.02%
2018/12/20	0	0.00	1	20.80	20.95	-1	118	-0.84%
2018/12/14	1	21.30	0	0.00	21.35	1	118	0.84%
2018/11/22	0	0.00	1	20.60	20.65	-1	125	-0.80%
2018/11/16	1	20.85	0	0.00	20.80	1	128	0.78%
2018/11/02	0	0.00	1	20.45	20.30	-1	165	-0.60%
2018/10/18	1	20.90	0	0.00	20.00	1	231	0.43%
2018/08/13	0	0.00	1	25.30	24.40	-1	1,059	-0.09%
2018/07/18	1	30.30	1	31.20	30.30	0	931	0.00%
2018/07/06	1	30.05	1	29.15	28.90	0	641	0.00%
2018/07/04	0	0.00	2	29.70	29.70	-2	482	-0.41%
2018/07/02	0	0.00	1	29.45	28.60	-1	427	-0.23%
2018/06/29	0	0.00	1	26.55	27.90	-1	374	-0.27%
2018/06/28	1	25.55	0	0.00	25.40	1	359	0.28%
2018/06/26	1	25.30	0	0.00	25.10	1	370	0.27%
2018/06/21	1	27.70	0	0.00	27.65	1	393	0.25%
2018/06/19	0	0.00	2	29.80	29.00	-2	358	-0.56%
2018/06/15	0	0.00	1	27.75	27.75	-1	259	-0.39%
2018/06/14	0	0.00	1	26.00	25.25	-1	241	-0.41%
2018/06/11	0	0.00	1	24.30	24.00	-1	232	-0.43%
2018/06/07	0	0.00	1	23.70	23.70	-1	230	-0.43%
2018/05/30	1	22.90	0	0.00	22.80	1	241	0.41%
2018/05/29	1	22.70	0	0.00	22.80	1	243	0.41%
2018/04/19	0	0.00	1	25.70	25.75	-1	456	-0.22%
2018/04/18	1	26.70	0	0.00	26.00	1	454	0.22%
2018/04/17	1	25.65	0	0.00	24.95	1	435	0.23%
2018/04/11	1	25.70	0	0.00	26.10	1	440	0.23%
2018/03/29	2	27.80	0	0.00	27.55	2	428	0.47%
2018/03/27	2	28.70	0	0.00	28.65	2	417	0.48%
2018/03/22	0	0.00	1	27.20	27.20	-1	374	-0.27%
2018/03/20	1	26.60	0	0.00	27.35	1	367	0.27%
2018/03/07	0	0.00	1	26.40	26.50	-1	368	-0.27%
2018/02/22	1	26.30	0	0.00	26.10	1	394	0.25%
2018/02/09	0	0.00	2	25.00	25.00	-2	433	-0.46%
2018/01/24	1	30.55	2	30.23	29.70	-1	572	-0.17%
2018/01/23	1	29.25	0	0.00	29.25	1	507	0.20%
2018/01/16	0	0.00	1	28.50	28.60	-1	536	-0.19%
2018/01/12	1	26.70	0	0.00	26.70	1	540	0.19%
2018/01/05	0	0.00	1	28.00	27.65	-1	589	-0.17%