智易 (3596)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	158.50	157.00	-1	2,357	-0.04%
2024/05/10	0.1	157.50	0	0.00	158.00	0.1	2,349	0.00%
2024/05/09	0.3	162.20	0	0.00	157.00	0.3	2,323	0.01%
2024/05/08	3.1	157.68	0	0.00	160.50	3.1	2,278	0.13%
2024/05/07	1.2	162.87	1	163.92	161.00	0.1	2,231	0.01%
2024/05/06	0.1	174.00	0	0.00	172.00	0.1	2,141	0.00%
2024/05/03	0	173.50	0	0.00	171.00	0	2,137	0.00%
2024/04/18	3	176.50	0	0.00	177.00	3	2,143	0.14%
2024/04/12	4	184.63	0	0.00	184.50	4	2,115	0.19%
2024/04/11	2	187.00	0	0.00	187.00	2	2,113	0.09%
2024/04/10	2	189.50	0	0.00	188.00	2	2,119	0.09%
2024/03/26	0	0.00	1	190.00	189.00	-1	2,015	-0.05%
2024/03/22	1	199.00	0	0.00	199.00	1	2,007	0.05%
2024/03/15	2	191.50	2	189.00	188.00	0	2,162	0.00%
2024/03/12	0	0.00	1	175.50	177.00	-1	2,015	-0.05%
2024/03/08	1	173.00	0	0.00	171.50	1	1,994	0.05%
2024/02/27	0	0.00	1	183.00	180.00	-1	1,925	-0.05%
2024/02/26	1	178.00	2	181.00	180.00	-1	1,891	-0.05%
2024/02/23	2	182.00	1	184.00	183.50	1	1,870	0.05%
2024/02/22	0	0.00	5	174.40	178.50	-5	1,788	-0.28%
2024/02/21	2	168.50	0	0.00	168.50	2	1,726	0.12%
2024/02/20	1	171.50	2	172.00	171.50	-1	1,715	-0.06%
2024/02/16	2	170.00	0	0.00	169.00	2	1,736	0.12%
2024/02/05	1	173.50	0	0.00	173.00	1	1,761	0.06%
2024/01/29	0	0.00	1	173.00	173.00	-1	1,868	-0.05%
2024/01/26	0	0.00	0.3	170.50	170.50	-0.3	1,935	-0.02%
2024/01/25	0	0.00	0.1	173.50	175.00	-0.1	1,974	-0.01%
2024/01/23	1	178.00	0	0.00	178.00	1	2,045	0.05%
2024/01/18	1.4	172.04	2	174.25	176.00	-0.6	2,016	-0.03%
2024/01/17	2	173.50	0	0.00	173.50	2	2,004	0.10%
2024/01/15	1	170.00	0	0.00	171.50	1	1,989	0.05%
2024/01/12	0	0.00	1	170.00	169.50	-1	2,014	-0.05%
2024/01/08	0	0.00	1	169.00	168.50	-1	2,072	-0.05%
2024/01/05	1	169.00	1	171.00	168.00	0	2,095	0.00%
2024/01/03	2	171.25	0	0.00	169.00	2	2,137	0.09%
2023/12/19	1	175.50	0	0.00	175.50	1	2,406	0.04%
2023/12/18	1	176.50	0	0.00	176.50	1	2,516	0.04%
2023/12/15	3	182.17	0	0.00	181.50	3	2,540	0.12%
2023/12/14	1	192.00	1	190.50	189.50	0	2,566	0.00%
2023/12/13	0	0.00	7	183.43	188.50	-7	2,431	-0.29%
2023/11/27	1	162.50	1	163.50	161.50	0	2,940	0.00%
2023/11/22	1	166.50	1	168.00	168.50	0	3,015	0.00%
2023/11/17	1	168.00	1	169.00	168.00	0	3,263	0.00%
2023/11/10	1	164.50	1	166.00	164.00	0	3,512	0.00%
2023/11/09	1	165.50	1	166.50	166.50	0	3,544	0.00%
2023/11/07	1	163.00	1	164.50	166.00	0	3,615	0.00%
2023/11/06	1	164.50	0	0.00	166.00	1	3,667	0.03%
2023/11/03	0	0.00	7	161.71	167.00	-7	3,740	-0.19%
2023/11/02	6	159.25	1	159.00	159.00	5	3,817	0.13%
2023/10/31	0	0.00	4	153.50	154.00	-4	3,874	-0.10%
2023/10/18	0	0.00	1	160.00	159.50	-1	4,820	-0.02%
2023/10/13	0	0.00	10	167.50	164.50	-10	4,888	-0.20%
2023/10/11	1	165.50	1	165.00	163.50	0	4,934	0.00%
2023/10/06	5	163.90	1	166.50	164.00	4	4,955	0.08%
2023/10/05	12	166.25	7	168.64	163.00	5	4,985	0.10%
2023/10/03	1	160.50	0	0.00	160.50	1	5,086	0.02%
2023/10/02	3	164.50	3	164.17	164.50	0	5,150	0.00%
2023/09/28	0	0.00	1	161.00	161.50	-1	5,172	-0.02%
2023/09/27	3	159.67	1	160.00	160.50	2	5,183	0.04%
2023/09/25	1	164.00	1	165.50	165.50	0	5,163	0.00%
2023/09/22	1	162.50	0	0.00	164.50	1	5,142	0.02%
2023/09/21	9	166.00	3	165.50	165.50	6	5,142	0.12%
2023/09/20	6	176.67	5	179.50	175.50	1	5,205	0.02%
2023/09/19	2	180.00	1	181.50	180.00	1	5,170	0.02%
2023/09/18	1	175.50	0	0.00	176.00	1	5,120	0.02%
2023/09/15	0	0.00	2	177.25	177.50	-2	5,102	-0.04%
2023/09/14	1	176.50	4	175.25	176.50	-3	5,055	-0.06%
2023/09/12	0	0.00	5	166.00	168.00	-5	5,025	-0.10%
2023/09/11	0	0.00	1	168.50	167.50	-1	4,980	-0.02%
2023/09/08	1	162.50	2	162.00	164.00	-1	4,875	-0.02%
2023/09/06	6	156.75	3	156.00	158.00	3	4,748	0.06%
2023/08/31	0	0.00	5	148.60	148.50	-5	4,661	-0.11%
2023/08/30	0	0.00	1	146.50	147.00	-1	4,661	-0.02%
2023/08/29	2	145.75	2	146.25	148.00	0	4,655	0.00%
2023/08/25	0	0.00	0	144.50	145.50	0	4,620	0.00%
2023/08/24	5	148.60	3	146.33	145.00	2	4,584	0.04%
2023/08/23	5	146.70	0	0.00	148.50	5	4,480	0.11%
2023/08/22	1	145.00	1.1	144.12	144.00	-0.1	4,426	0.00%
2023/08/17	0	0.00	2	139.00	139.50	-2	4,252	-0.05%
2023/08/16	0	137.00	0	0.00	138.00	0	4,240	0.00%
2023/08/15	1.1	136.45	6	137.08	137.00	-5	4,245	-0.12%
2023/08/11	0	0.00	1	134.50	135.00	-1	4,237	-0.02%
2023/08/10	1	138.50	1	138.00	137.00	0	4,205	0.00%
2023/08/09	4	140.13	3	141.00	138.00	1	4,138	0.02%
2023/08/08	1	139.00	6.2	138.42	138.00	-5.2	4,068	-0.13%
2023/08/07	0	0.00	1	133.50	135.50	-1	3,988	-0.03%
2023/08/04	1	134.50	3	134.67	133.50	-2	3,964	-0.05%
2023/08/02	20	133.78	14	133.07	132.00	6	3,936	0.15%
2023/08/01	17	132.91	17	135.06	130.50	0	3,828	0.00%
2023/07/31	8	142.38	14	143.75	145.00	-6	3,727	-0.16%
2023/07/28	2.1	131.76	2	131.25	132.00	0.1	3,429	0.00%
2023/07/27	0	0.00	1	129.00	127.50	-1	3,368	-0.03%
2023/07/26	2	128.75	1	129.50	128.00	1	3,315	0.03%
2023/07/25	2	130.50	1	128.50	128.50	1	3,276	0.03%
2023/07/24	6	134.50	2	131.25	134.50	4	3,178	0.13%
2023/07/19	1	126.50	0	0.00	126.50	1	3,027	0.03%
2023/07/18	2	127.00	0.4	127.75	130.00	1.6	3,011	0.05%
2023/07/17	5	130.00	1.5	129.80	131.00	3.5	2,952	0.12%
2023/07/13	1	127.00	0	0.00	126.00	1	2,876	0.03%
2023/07/11	0.2	133.50	0	0.00	135.00	0.2	2,748	0.01%
2023/07/10	0	0.00	0.1	131.00	132.00	-0.1	2,668	0.00%
2023/07/06	0	0.00	10.1	128.51	130.00	-10.1	2,475	-0.41%
2023/07/05	0.2	128.00	0	0.00	127.50	0.2	2,426	0.01%
2023/07/04	0	0.00	1	126.00	127.00	-1	2,386	-0.04%
2023/06/30	1	123.00	1	123.50	123.00	0	2,288	0.00%
2023/06/29	0	0.00	1	122.00	122.00	-1	2,295	-0.04%
2023/06/28	4	123.50	1	126.00	122.50	3	2,209	0.14%
2023/06/27	0.2	119.50	1	119.50	120.00	-0.8	2,020	-0.04%
2023/06/20	0.3	118.17	0	0.00	118.00	0.3	1,984	0.02%
2023/06/13	0.1	118.50	0	0.00	118.00	0.1	1,864	0.01%
2023/06/12	1.1	117.86	1	117.00	118.00	0.1	1,857	0.01%
2023/06/08	1	117.50	2	119.00	118.00	-1	1,837	-0.05%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/06/01	0	0.00	3	116.83	116.00	-3	1,757	-0.17%
2023/05/30	1	115.50	0	0.00	115.00	1	1,732	0.06%
2023/05/29	0	0.00	2	116.00	115.00	-2	1,729	-0.12%
2023/05/26	0	0.00	1	116.00	114.50	-1	1,711	-0.06%
2023/05/25	1	114.00	0	0.00	114.00	1	1,670	0.06%
2023/05/24	2	112.50	2	113.75	113.50	0	1,665	0.00%
2023/05/23	1	111.00	1	113.00	111.50	0	1,622	0.00%
2023/05/19	1	113.00	0	0.00	112.50	1	1,558	0.06%
2023/05/18	1	112.50	0	0.00	113.00	1	1,551	0.06%
2023/05/17	2	112.50	0	0.00	112.50	2	1,504	0.13%
2023/05/16	0	0.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/15	1	110.50	0	0.00	110.50	1	1,457	0.07%
2023/05/12	0	0.00	10	112.50	112.50	-10	1,445	-0.69%
2023/05/11	7	110.07	1	110.50	110.50	6	1,411	0.42%
2023/05/09	0	0.00	4	113.00	112.50	-4	1,330	-0.30%
2023/05/08	5	109.00	3	110.67	111.00	2	1,262	0.16%
2023/05/05	0	0.00	7	108.50	108.00	-7	1,210	-0.58%
2023/04/26	3	99.20	0	0.00	99.50	3	1,177	0.25%
2023/04/25	1	101.50	0	0.00	100.00	1	1,167	0.09%
2023/04/20	1	105.50	5	105.00	104.00	-4	1,133	-0.35%
2023/04/19	0	0.00	1	107.00	106.50	-1	1,121	-0.09%
2023/04/13	1	105.00	0	0.00	104.50	1	1,112	0.09%
2023/04/12	2	105.75	0	0.00	105.50	2	1,098	0.18%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/04/07	1	107.00	0	0.00	106.00	1	1,090	0.09%
2023/03/28	0	0.00	1	103.50	103.50	-1	1,037	-0.10%
2023/03/22	1	105.50	0	0.00	105.00	1	1,028	0.10%
2023/03/16	1	104.00	0	0.00	103.50	1	1,023	0.10%
2023/03/15	1	105.50	1	107.00	106.00	0	1,030	0.00%
2023/03/13	1	104.50	0.1	105.00	106.00	0.9	1,019	0.09%
2023/03/10	1	107.00	0.1	107.00	107.00	0.9	1,012	0.09%
2023/03/09	2	109.00	1	109.00	109.50	1	1,027	0.10%
2023/03/07	0	0.00	1	111.00	111.00	-1	1,029	-0.10%
2023/03/02	0	0.00	0.2	107.50	107.00	-0.2	1,043	-0.02%
2023/03/01	0	0.00	2	107.50	107.50	-2	1,045	-0.19%
2023/02/24	0	0.00	1	107.00	106.50	-1	1,047	-0.10%
2023/02/23	2	106.00	0	0.00	106.50	2	1,056	0.19%
2023/02/22	0	0.00	2	105.50	106.50	-2	1,079	-0.19%
2023/02/21	1	104.50	0.2	105.00	104.50	0.8	1,092	0.07%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/16	1	107.00	3.6	106.58	107.00	-2.6	1,164	-0.22%
2023/02/15	0	0.00	1	105.00	105.00	-1	1,215	-0.08%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/13	0.1	103.00	0	0.00	103.50	0.1	1,346	0.01%
2023/02/09	3	103.83	0	0.00	104.00	3	1,364	0.22%
2023/02/07	1	102.50	0	0.00	104.50	1	1,355	0.07%
2023/02/06	0	0.00	0.4	103.00	103.50	-0.4	1,354	-0.03%
2023/02/02	1	102.50	0	0.00	105.50	1	1,389	0.07%
2023/02/01	0.1	100.50	0	0.00	101.00	0.1	1,389	0.01%
2023/01/30	0.3	101.50	0	0.00	100.50	0.3	1,507	0.02%
2023/01/17	0.2	99.87	0	0.00	100.00	0.2	1,520	0.01%
2023/01/13	0.1	99.50	0	0.00	98.20	0.1	1,580	0.01%
2023/01/09	0	0.00	1.2	99.83	99.70	-1.2	1,663	-0.07%
2023/01/06	2.1	99.20	1	98.90	99.00	1.1	1,680	0.06%
2022/12/30	0.2	95.89	0	0.00	95.70	0.2	1,735	0.01%
2022/12/16	0.1	102.45	1	102.00	101.50	-0.9	2,219	-0.04%
2022/12/14	0	0.00	1	102.50	104.00	-1	2,229	-0.04%
2022/12/12	1	103.00	0	0.00	102.50	1	2,251	0.04%
2022/12/07	0.1	105.00	1	105.50	105.50	-0.9	2,350	-0.04%
2022/12/06	0	0.00	2	105.00	105.00	-2	2,368	-0.08%
2022/12/01	0	0.00	0.4	105.00	105.50	-0.4	2,555	-0.02%
2022/11/30	0	0.00	2	104.00	104.00	-2	2,646	-0.08%
2022/11/29	0	0.00	0.3	103.00	103.50	-0.3	2,671	-0.01%
2022/11/24	0	0.00	2	100.50	101.00	-2	2,741	-0.07%
2022/11/14	1	97.00	0	0.00	97.50	1	3,042	0.03%
2022/11/11	0.2	97.30	0.2	99.60	97.10	0	3,045	0.00%
2022/11/10	2	98.30	0	0.00	96.80	2	3,017	0.07%
2022/11/09	2	95.95	0.1	94.44	96.30	1.9	2,995	0.06%
2022/11/03	0.1	90.40	0	0.00	91.50	0.1	3,586	0.00%
2022/10/26	5	85.96	11	85.26	87.80	-6	4,050	-0.15%
2022/10/24	1	96.50	2	95.20	93.00	-1	4,100	-0.02%
2022/10/19	2	97.00	2	97.95	96.30	0	4,102	0.00%
2022/10/13	0.2	98.20	0	0.00	95.10	0.2	4,124	0.00%
2022/10/11	1	99.00	0	0.00	97.60	1	4,147	0.02%
2022/10/07	0.2	101.75	0	0.00	100.50	0.2	4,173	0.00%
2022/10/05	0.2	102.00	0	0.00	101.00	0.2	4,259	0.00%
2022/09/28	1.1	97.55	0	0.00	95.80	1.1	4,476	0.02%
2022/09/26	2	102.00	0	0.00	102.50	2	4,426	0.05%
2022/09/16	0	0.00	1	114.00	114.50	-1	4,570	-0.02%
2022/09/15	1	115.00	1	112.00	112.00	0	4,763	0.00%
2022/09/13	1.1	114.05	0	0.00	114.50	1.1	5,097	0.02%
2022/09/12	1.2	115.50	0	0.00	115.00	1.2	5,139	0.02%
2022/09/08	1	114.00	1	114.00	114.00	0	5,163	0.00%
2022/09/05	0.2	111.50	1	110.00	110.50	-0.8	5,068	-0.02%
2022/08/29	5	109.00	0	0.00	110.50	5	5,070	0.10%
2022/08/25	1	113.50	0	0.00	114.50	1	5,008	0.02%
2022/08/24	4	112.00	21	111.55	112.50	-17	5,004	-0.34%
2022/08/23	0	0.00	2	113.00	113.00	-2	4,964	-0.04%
2022/08/22	0	0.00	20	113.00	112.00	-20	4,978	-0.40%
2022/08/19	4	115.63	1	115.50	115.50	3	4,932	0.06%
2022/08/16	12	115.88	2	115.00	115.00	10	4,899	0.20%
2022/08/15	5	114.10	20	114.50	115.00	-15	4,836	-0.31%
2022/08/12	62	114.73	30	114.37	115.00	32	4,768	0.67%
2022/08/11	5	127.00	0	0.00	121.00	5	4,463	0.11%
2022/08/10	3	132.83	3	132.33	134.00	0	4,457	0.00%
2022/08/09	2	130.50	3	132.17	131.00	-1	4,459	-0.02%
2022/08/08	3	130.50	8	129.75	130.50	-5	4,410	-0.11%
2022/08/05	3	125.33	1	125.50	125.00	2	4,296	0.05%
2022/08/04	1	121.50	4	125.50	127.50	-3	4,228	-0.07%
2022/08/03	0	0.00	1	125.00	124.00	-1	4,157	-0.02%
2022/08/02	1	120.50	30	122.17	122.50	-29	4,182	-0.69%
2022/07/28	0	0.00	1	120.50	120.00	-1	4,378	-0.02%
2022/07/27	1	119.50	2	118.50	120.00	-1	4,399	-0.02%
2022/07/26	1	117.50	0	0.00	117.50	1	4,428	0.02%
2022/07/25	1	117.00	0	0.00	118.00	1	4,537	0.02%
2022/07/21	0	0.00	2	118.25	119.00	-2	4,884	-0.04%
2022/07/20	2	119.00	0	0.00	118.50	2	5,113	0.04%
2022/07/14	1	116.00	2	117.75	119.50	-1	5,732	-0.02%
2022/07/13	1	118.00	1	119.00	115.50	0	5,721	0.00%
2022/07/12	4	114.50	0	0.00	115.00	4	5,684	0.07%
2022/07/11	1	116.00	1	117.50	116.00	0	5,705	0.00%
2022/07/08	2	112.75	5	112.60	115.00	-3	5,684	-0.05%
2022/07/07	0	0.00	1	105.00	107.50	-1	5,577	-0.02%
2022/07/01	2	111.50	0	0.00	108.00	2	5,791	0.03%
2022/06/30	1	119.00	1	118.50	120.00	0	5,729	0.00%
2022/06/29	3	119.17	5	120.00	119.00	-2	5,699	-0.04%
2022/06/28	6	122.08	0	0.00	121.00	6	5,691	0.11%
2022/06/27	1	124.00	7	125.36	124.50	-6	5,694	-0.11%
2022/06/24	1	122.00	0	0.00	122.00	1	5,674	0.02%
2022/06/23	20	127.35	13	128.69	122.00	7	5,649	0.12%
2022/06/22	11	131.64	10	131.10	129.50	1	5,472	0.02%
2022/06/21	5	125.00	29	129.62	132.00	-24	5,281	-0.45%
2022/06/20	2	122.50	2	124.00	122.50	0	5,117	0.00%
2022/06/17	0	0.00	4	124.88	125.00	-4	5,046	-0.08%
2022/06/16	4	126.25	3.2	128.63	122.50	0.8	4,969	0.02%
2022/06/15	1	125.50	2	125.75	124.00	-1	4,854	-0.02%
2022/06/14	0	0.00	1	124.00	124.50	-1	4,853	-0.02%
2022/06/13	1	121.00	0.2	121.50	121.50	0.8	4,856	0.02%
2022/06/09	0	0.00	0.2	122.50	124.00	-0.2	4,885	0.00%
2022/06/08	6	126.33	3	123.33	123.00	3	4,873	0.06%
2022/06/07	0.4	125.25	0	0.00	125.50	0.4	4,752	0.01%
2022/06/06	0.2	125.00	13.2	124.99	126.00	-13	4,731	-0.28%
2022/06/02	1	121.00	1	122.50	122.50	0	4,715	0.00%
2022/06/01	0	0.00	1	124.00	121.50	-1	4,720	-0.02%
2022/05/30	0	0.00	2	122.50	123.00	-2	4,706	-0.04%
2022/05/27	0	0.00	1	118.00	118.00	-1	4,691	-0.02%
2022/05/26	1	119.00	0	0.00	114.00	1	4,702	0.02%
2022/05/24	2	119.00	1	117.50	118.00	1	4,857	0.02%
2022/05/23	0.2	120.00	2	120.50	121.00	-1.8	4,831	-0.04%
2022/05/19	0	0.00	2	124.00	122.50	-2	4,848	-0.04%
2022/05/18	2	121.75	3	122.50	122.50	-1	4,756	-0.02%
2022/05/17	4	118.50	1	119.50	119.50	3	4,712	0.06%
2022/05/16	2	117.00	3	117.50	117.00	-1	4,713	-0.02%
2022/05/12	0	0.00	0	110.50	109.50	0	4,617	0.00%
2022/05/10	0	0.00	30	108.03	110.50	-30	4,731	-0.63%
2022/05/09	2	109.50	2	110.00	109.00	0	4,697	0.00%
2022/05/06	49	110.88	4	112.25	109.50	45	4,667	0.96%
2022/05/05	16	121.16	0	0.00	121.00	16	4,532	0.35%
2022/05/04	11	124.09	0	0.00	124.50	11	4,486	0.25%
2022/05/03	2	125.50	0	0.00	127.00	2	4,466	0.04%
2022/04/29	4	132.00	5	130.70	128.00	-1	4,434	-0.02%
2022/04/28	13	131.58	11	131.00	127.50	2	4,346	0.05%
2022/04/27	20	131.38	13	130.81	132.50	7	4,197	0.17%
2022/04/26	9	131.17	11	130.00	132.50	-2	4,002	-0.05%
2022/04/25	36	125.24	11	126.41	126.50	25	3,804	0.66%
2022/04/22	24	129.56	25	129.64	130.00	-1	3,729	-0.03%
2022/04/21	24	127.10	24	127.35	125.50	0	3,542	0.00%
2022/04/20	2	125.49	12	126.42	125.00	-10	3,337	-0.30%
2022/04/19	0	0.00	3	119.33	121.00	-3	3,235	-0.09%
2022/04/15	5	118.20	15	116.67	116.50	-10	3,270	-0.31%
2022/04/14	20	121.63	0	0.00	122.00	20	3,349	0.60%
2022/04/13	2.5	120.00	1	123.00	119.50	1.5	3,394	0.04%
2022/04/12	8	123.56	45	122.66	120.00	-37	3,687	-1.00%
2022/04/11	1	127.00	3.1	125.48	124.50	-2.1	3,751	-0.06%
2022/04/01	0	0.00	1.3	121.49	121.50	-1.3	3,764	-0.04%
2022/03/31	0	0.00	3	122.00	121.50	-3	3,898	-0.08%
2022/03/29	0	0.00	3	120.00	121.00	-3	4,033	-0.07%
2022/03/28	1	118.99	0	0.00	118.00	1	4,094	0.02%
2022/03/25	42	121.21	21	120.90	121.00	21	4,238	0.50%
2022/03/24	30	117.67	33	117.45	117.50	-3	4,352	-0.07%
2022/03/22	0	115.50	2	115.50	116.00	-2	5,591	-0.04%
2022/03/21	0	115.50	5	115.50	115.50	-5	6,110	-0.08%
2022/03/18	3.1	115.01	0	0.00	114.50	3.1	6,175	0.05%
2022/03/17	0	0.00	5	114.30	115.50	-5	6,187	-0.08%
2022/03/16	2	111.00	1	112.50	113.50	1	6,250	0.02%
2022/03/15	2	111.00	0	0.00	112.50	2	6,351	0.03%
2022/03/14	0	0.00	1	114.50	113.50	-1	6,351	-0.02%
2022/03/09	0	0.00	2	108.50	108.00	-2	6,332	-0.03%
2022/03/08	0	107.50	6	107.50	107.00	-6	6,336	-0.09%
2022/03/07	0	111.00	6	110.50	111.50	-6	6,340	-0.09%
2022/03/04	2	114.00	0	0.00	113.50	2	6,364	0.03%
2022/03/03	1	115.51	0	0.00	115.50	1	6,375	0.02%
2022/03/02	1	115.01	0	0.00	114.50	1	6,433	0.02%
2022/03/01	20	115.00	2	117.00	117.50	18	6,441	0.28%
2022/02/25	7	111.93	0	0.00	114.50	7	6,478	0.11%
2022/02/24	10	118.95	61	119.00	117.50	-51	6,423	-0.79%
2022/02/22	7	120.29	1	124.00	124.00	6	6,498	0.09%
2022/02/21	1	123.01	0	0.00	123.00	1	6,573	0.02%
2022/02/18	1	125.00	0	0.00	125.50	1	6,676	0.01%
2022/02/17	1	126.00	0	0.00	125.00	1	6,807	0.02%
2022/02/16	0	0.00	2	126.50	127.50	-2	6,910	-0.03%
2022/02/15	2	124.50	0	0.00	123.50	2	6,945	0.03%
2022/02/14	0	123.50	0	0.00	123.00	0	7,221	0.00%
2022/02/11	1	125.00	2	125.50	125.00	-1	7,325	-0.01%
2022/02/10	12	128.54	1	128.00	127.50	11	7,491	0.15%
2022/02/09	3	126.50	0	0.00	128.00	3	7,569	0.04%
2022/02/08	2	126.50	3	126.83	126.00	-1	7,925	-0.01%
2022/02/07	1	123.00	1	129.00	126.00	0	8,397	0.00%
2022/01/26	0	0.00	4	122.63	123.00	-4	8,399	-0.05%
2022/01/25	3	120.17	0	0.00	119.00	3	8,486	0.04%
2022/01/24	1	118.50	1	118.00	121.50	0	8,641	0.00%
2022/01/21	3	120.67	12	121.00	119.50	-9	8,673	-0.10%
2022/01/20	0	0.00	2	123.75	124.50	-2	8,734	-0.02%
2022/01/19	1	122.00	0	0.00	124.00	1	8,896	0.01%
2022/01/17	13	123.69	3	124.83	125.50	10	8,942	0.11%
2022/01/12	0	0.00	2	121.50	122.50	-2	8,943	-0.02%
2022/01/11	5	118.80	0	0.00	119.00	5	8,892	0.06%
2022/01/10	6	124.50	0	0.00	123.50	6	8,811	0.07%
2022/01/07	7	123.00	1	126.00	125.00	6	8,776	0.07%
2022/01/06	0	0.00	2	127.50	128.00	-2	8,643	-0.02%
2022/01/05	17	135.53	24	134.35	129.00	-7	8,573	-0.08%
2022/01/04	21	133.12	9	132.17	134.50	12	8,252	0.15%
2022/01/03	5	128.50	6	131.42	129.50	-1	8,098	-0.01%
2021/12/29	1	129.50	8	128.31	129.00	-7	7,937	-0.09%
2021/12/28	1	125.50	0	0.00	125.00	1	7,806	0.01%
2021/12/27	1	129.00	3	126.67	126.50	-2	7,771	-0.03%
2021/12/24	2	124.75	0	0.00	124.50	2	7,636	0.03%
2021/12/23	5	124.80	0	0.00	124.50	5	7,592	0.07%
2021/12/22	12	124.54	12	125.79	127.00	0	7,472	0.00%
2021/12/21	7	122.43	12	123.79	126.00	-5	7,421	-0.07%
2021/12/20	20	126.78	19	127.97	125.50	1	7,263	0.01%
2021/12/17	66	129.91	52	131.67	125.50	14	7,073	0.20%
2021/12/16	79	125.96	63	126.06	127.00	16	6,482	0.25%
2021/12/15	2	117.01	15	121.50	125.50	-13	5,787	-0.22%
2021/12/14	40	114.38	40	115.01	114.50	0	5,256	0.00%
2021/12/13	1	115.00	1	116.00	116.00	0	5,184	0.00%
2021/12/10	1	115.50	13	114.46	114.50	-12	5,145	-0.23%
2021/12/09	1	114.00	5	112.00	113.00	-4	5,052	-0.08%
2021/12/08	4	109.25	0	0.00	108.50	4	4,919	0.08%
2021/12/06	0	0.00	1	107.50	107.00	-1	4,870	-0.02%
2021/12/03	0	0.00	1	107.50	107.50	-1	4,882	-0.02%
2021/12/02	2	107.50	0	0.00	108.00	2	4,875	0.04%
2021/11/30	0	0.00	2	107.75	110.00	-2	4,811	-0.04%
2021/11/29	1	105.00	0	0.00	105.50	1	4,767	0.02%
2021/11/26	4	104.75	2	105.00	106.00	2	4,741	0.04%
2021/11/25	4	108.88	1	107.00	107.50	3	4,670	0.06%
2021/11/24	9	108.22	1	109.00	108.50	8	4,651	0.17%
2021/11/23	3	112.17	4	110.75	110.00	-1	4,574	-0.02%
2021/11/19	1	115.00	1	115.00	116.50	0	4,438	0.00%
2021/11/17	10	111.00	7	112.79	111.00	3	4,202	0.07%
2021/11/16	2	113.75	0	0.00	114.00	2	4,092	0.05%
2021/11/15	4	117.13	14	116.64	119.00	-10	3,956	-0.25%
2021/11/12	13	114.08	13	115.12	114.50	0	3,828	0.00%
2021/11/11	18	116.06	7	116.86	113.00	11	3,736	0.29%
2021/11/10	1	113.00	7	115.71	115.50	-6	3,475	-0.17%
2021/11/09	17	115.26	19	116.18	114.50	-2	3,354	-0.06%
2021/11/08	15	115.37	9	115.17	115.50	6	3,161	0.19%
2021/11/05	15	113.33	10	113.85	113.50	5	2,987	0.17%
2021/11/04	16	112.50	19	113.84	115.50	-3	2,624	-0.11%
2021/11/03	2	104.75	3	105.00	105.00	-1	2,135	-0.05%
2021/11/02	2	104.00	25	101.64	102.50	-23	2,084	-1.10%
2021/11/01	35	109.16	6	108.08	108.50	29	1,986	1.46%
2021/10/29	10	105.90	10	104.15	105.00	0	1,819	0.00%
2021/10/28	14	105.04	1	106.50	105.00	13	1,766	0.74%
2021/10/27	4	105.00	4	104.88	105.50	0	1,690	0.00%
2021/10/26	0	0.00	1	103.00	101.50	-1	1,533	-0.07%
2021/10/25	0	0.00	0	98.50	98.80	0	1,508	0.00%
2021/10/22	0	97.90	3	97.33	99.00	-3	1,525	-0.20%
2021/10/21	1	96.10	2	95.00	95.40	-1	1,522	-0.07%
2021/10/08	1	95.00	0	0.00	95.60	1	2,042	0.05%
2021/10/01	0	0.00	0	90.20	89.90	0	2,149	0.00%
2021/09/29	1	92.80	0	0.00	93.00	1	2,158	0.05%
2021/09/28	11	94.40	0	0.00	94.20	11	2,167	0.51%
2021/09/22	1	89.70	0	0.00	90.20	1	2,347	0.04%
2021/09/02	0	0.00	3	89.90	89.90	-3	2,496	-0.12%
2021/08/24	1	90.80	0	0.00	90.10	1	2,602	0.04%
2021/08/19	0	0.00	1	89.70	89.20	-1	2,666	-0.04%
2021/08/18	1	89.40	0	0.00	89.70	1	2,665	0.04%
2021/08/17	1	89.40	0	0.00	89.20	1	2,673	0.04%
2021/08/10	0	0.00	1	90.80	91.00	-1	2,637	-0.04%
2021/08/09	0	0.00	6	92.10	92.10	-6	2,655	-0.23%
2021/08/05	0	0.00	2	94.85	94.80	-2	2,701	-0.07%
2021/08/04	0	0.00	2	96.00	95.70	-2	2,769	-0.07%
2021/08/02	1	96.70	0	0.00	96.70	1	2,869	0.03%
2021/07/30	1	96.80	1	97.50	97.30	0	2,907	0.00%
2021/07/29	1	96.30	0.1	96.50	97.50	0.9	2,918	0.03%
2021/07/28	4	96.25	2	95.85	98.00	2	2,871	0.07%
2021/07/27	1	99.00	4	99.05	99.50	-3	2,883	-0.10%
2021/07/26	3	103.07	0	0.00	102.00	3	2,844	0.11%
2021/07/23	2	108.50	1	110.00	109.00	1	2,707	0.04%
2021/07/22	3	109.00	0	0.00	108.00	3	2,704	0.11%
2021/07/21	11	110.36	1	109.00	109.00	10	2,674	0.37%
2021/07/20	1	105.00	1	106.50	104.50	0	2,586	0.00%
2021/07/19	1	107.50	0	0.00	107.50	1	2,554	0.04%
2021/07/16	1.1	111.50	0	0.00	109.50	1.1	2,561	0.04%
2021/07/15	2	106.25	1.1	107.95	108.50	0.9	2,465	0.04%
2021/07/14	2	107.75	3	105.00	108.50	-1	2,419	-0.04%
2021/07/13	0	0.00	3	102.50	102.50	-3	2,322	-0.13%
2021/07/09	1	101.00	0	0.00	100.50	1	2,430	0.04%
2021/07/06	2	103.00	0	0.00	103.50	2	2,773	0.07%
2021/07/05	0.1	103.93	1	104.00	104.00	-0.9	2,816	-0.03%
2021/07/02	1	101.50	0	0.00	102.00	1	2,915	0.03%
2021/06/30	2	106.00	0	0.00	106.50	2	3,000	0.07%
2021/06/29	0	0.00	1.7	103.45	106.50	-1.7	3,010	-0.06%
2021/06/28	1	100.00	2	101.00	102.00	-1	3,086	-0.03%
2021/06/23	0	0.00	2	97.50	98.80	-2	3,136	-0.06%
2021/06/21	2	98.00	1	97.20	96.80	1	3,283	0.03%
2021/06/18	3	99.67	0	0.00	99.90	3	3,355	0.09%
2021/06/17	1	99.10	0	0.00	99.00	1	3,472	0.03%
2021/06/10	0	0.00	1	101.00	100.50	-1	4,181	-0.02%
2021/06/08	0	0.00	1	97.60	97.40	-1	4,233	-0.02%
2021/06/04	1	98.60	0	0.00	98.30	1	4,307	0.02%
2021/06/02	0	0.00	4	99.05	97.50	-4	4,270	-0.09%
2021/06/01	4	96.75	0	0.00	96.40	4	4,229	0.09%
2021/05/28	2	94.45	0	0.00	94.80	2	4,208	0.05%
2021/05/25	0	0.00	1	93.20	93.10	-1	4,209	-0.02%
2021/05/24	1	93.00	0	0.00	93.20	1	4,225	0.02%
2021/05/17	0	0.00	2	86.00	85.00	-2	4,313	-0.05%
2021/05/13	1	91.00	0	0.00	91.50	1	4,218	0.02%
2021/05/11	0.1	97.00	0	0.00	94.30	0.1	4,094	0.00%
2021/05/10	0	0.00	2	99.30	98.00	-2	4,043	-0.05%
2021/05/06	0.4	103.50	0	0.00	101.50	0.4	4,002	0.01%
2021/05/04	1.2	104.92	1	105.50	105.50	0.2	3,979	0.01%
2021/05/03	0	0.00	41	109.96	108.00	-41	3,933	-1.04%
2021/04/29	3	114.33	0	0.00	113.00	3	3,910	0.08%
2021/04/21	41	114.50	0	0.00	114.00	41	3,911	1.05%
2021/04/20	0	0.00	1	114.50	115.50	-1	3,901	-0.03%
2021/04/19	1	113.50	0	0.00	113.50	1	3,934	0.03%
2021/04/16	1	114.50	0	0.00	115.00	1	3,901	0.03%
2021/04/14	2	125.50	1	120.00	122.00	1	3,888	0.03%
2021/04/13	0	0.00	6	125.92	125.50	-6	3,722	-0.16%
2021/04/12	0	0.00	2	126.00	124.00	-2	3,704	-0.05%
2021/04/08	3	122.50	3	121.67	124.00	0	3,585	0.00%
2021/04/07	0	0.00	1	118.00	118.00	-1	3,469	-0.03%
2021/04/06	1	118.50	2	118.75	117.50	-1	3,437	-0.03%
2021/04/01	1	118.00	0	0.00	118.00	1	3,367	0.03%
2021/03/31	6	115.42	4	115.75	116.00	2	3,273	0.06%
2021/03/30	1	109.50	46	110.45	110.50	-45	3,096	-1.45%
2021/03/29	2	109.50	0	0.00	109.50	2	3,071	0.07%
2021/03/26	0	0.00	3	109.33	110.00	-3	3,074	-0.10%
2021/03/25	1	108.00	1	110.00	109.00	0	3,047	0.00%
2021/03/24	4	109.38	2	109.00	111.00	2	2,985	0.07%
2021/03/23	44	109.95	0	0.00	110.00	44	2,924	1.50%
2021/03/22	42	107.12	45	110.74	112.00	-3	2,863	-0.11%
2021/03/19	8	106.94	6	107.58	108.50	2	2,788	0.07%
2021/03/18	1	106.00	4	109.75	110.00	-3	2,581	-0.12%
2021/03/12	1	98.30	0	0.00	98.80	1	2,189	0.05%
2021/03/11	3	96.87	0	0.00	96.30	3	2,158	0.14%
2021/03/10	0	0.00	2	96.20	96.50	-2	2,131	-0.09%
2021/02/02	0	0.00	0.2	94.50	94.80	-0.2	2,751	-0.01%
2021/02/01	0	0.00	1	94.00	94.40	-1	2,765	-0.04%
2021/01/28	3	95.50	2	94.60	94.30	1	2,802	0.04%
2021/01/27	0	0.00	2	93.80	93.60	-2	2,772	-0.07%
2021/01/25	0	0.00	3	90.60	93.20	-3	2,920	-0.10%
2021/01/15	1	93.00	1	93.10	93.10	0	3,349	0.00%
2021/01/14	0	0.00	1	94.60	94.70	-1	3,525	-0.03%
2021/01/13	0	0.00	8	95.00	95.00	-8	3,744	-0.21%
2021/01/11	0	0.00	1	96.50	96.50	-1	4,145	-0.02%
2021/01/08	1	97.80	4	98.08	98.10	-3	4,186	-0.07%
2021/01/06	1	97.60	1	95.60	95.90	0	4,234	0.00%
2021/01/05	1	97.40	0	0.00	98.00	1	4,298	0.02%
2021/01/04	0	0.00	1	95.70	95.90	-1	4,236	-0.02%
2020/12/29	0	0.00	1	93.00	92.70	-1	4,282	-0.02%
2020/12/18	0	0.00	4	96.20	95.90	-4	4,316	-0.09%
2020/12/11	0	0.00	2	96.80	95.60	-2	4,335	-0.05%
2020/12/10	3	96.20	0	0.00	96.20	3	4,322	0.07%
2020/12/07	20	98.16	30	98.05	98.50	-10	4,347	-0.23%
2020/12/04	0	0.00	20	97.37	97.50	-20	4,352	-0.46%
2020/12/03	0	0.00	6	97.52	97.40	-6	4,372	-0.14%
2020/12/02	0	0.00	2	97.00	97.40	-2	4,445	-0.04%
2020/12/01	2	95.70	0	0.00	96.50	2	4,505	0.04%
2020/11/30	0	0.00	2	98.60	96.80	-2	4,590	-0.04%
2020/11/27	7	97.53	6	98.18	98.20	1	4,679	0.02%
2020/11/26	1	96.50	17	96.90	96.90	-16	4,789	-0.33%
2020/11/25	48	97.44	0	0.00	96.00	48	4,993	0.96%
2020/11/24	1	97.50	7	97.79	97.60	-6	5,005	-0.12%
2020/11/23	4	99.95	1	99.70	99.60	3	5,045	0.06%
2020/11/20	5	99.66	1	100.00	99.80	4	5,105	0.08%
2020/11/18	2	100.50	0	0.00	100.50	2	5,639	0.04%
2020/11/16	4	100.50	4	99.05	101.50	0	5,715	0.00%
2020/11/13	2	101.00	2	100.15	99.90	0	5,643	0.00%
2020/11/12	10	100.95	11	103.00	99.60	-1	5,587	-0.02%
2020/11/11	4	96.30	0	0.00	96.20	4	5,383	0.07%
2020/11/10	2	98.75	0	0.00	96.20	2	5,374	0.04%
2020/11/02	2	102.00	2	103.75	100.50	0	5,766	0.00%
2020/10/29	1	99.50	0	0.00	99.00	1	5,601	0.02%
2020/10/28	0	0.00	5	101.00	101.00	-5	5,555	-0.09%
2020/10/27	1	102.50	2	102.50	103.50	-1	5,503	-0.02%
2020/10/26	3	100.10	3	100.10	99.40	0	5,365	0.00%
2020/10/23	1	98.50	0	0.00	99.00	1	5,288	0.02%
2020/10/22	14	99.53	4	99.80	100.00	10	5,250	0.19%
2020/10/21	6	100.77	16	98.22	97.30	-10	5,067	-0.20%
2020/10/20	17	98.75	18	99.62	100.50	-1	4,858	-0.02%
2020/10/19	8	96.45	5	97.94	95.30	3	4,640	0.06%
2020/10/16	0	0.00	1	94.80	94.10	-1	4,418	-0.02%
2020/10/15	0	0.00	1	94.20	94.50	-1	4,368	-0.02%
2020/10/13	0	0.00	7	91.43	91.70	-7	4,291	-0.16%
2020/10/12	10	90.11	4	89.83	90.00	6	4,240	0.14%
2020/10/08	1	89.40	0	0.00	89.80	1	4,258	0.02%
2020/09/24	2	85.90	50	85.57	84.20	-48	4,335	-1.11%
2020/09/22	1	86.30	0	0.00	88.00	1	4,335	0.02%
2020/09/17	1	88.20	0	0.00	88.10	1	4,288	0.02%
2020/09/16	2	86.10	0	0.00	86.20	2	4,241	0.05%
2020/09/15	8	86.98	0	0.00	86.70	8	4,229	0.19%
2020/09/14	0	0.00	2	87.00	87.10	-2	4,234	-0.05%
2020/09/11	3	86.00	0	0.00	85.10	3	4,221	0.07%
2020/09/10	35	88.42	0	0.00	85.70	35	4,207	0.83%
2020/09/09	11	87.32	0	0.00	87.30	11	4,141	0.27%
2020/09/01	5	93.20	5	93.50	92.10	0	3,818	0.00%
2020/08/31	2	92.75	3	92.30	92.00	-1	3,702	-0.03%
2020/08/27	1	88.90	1	88.20	88.40	0	3,404	0.00%
2020/08/26	1	87.70	6	88.28	88.00	-5	3,318	-0.15%
2020/08/25	9	87.87	1	89.00	87.80	8	3,238	0.25%
2020/08/21	1	85.70	0	0.00	84.50	1	2,742	0.04%
2020/08/20	1	80.90	1	83.40	79.90	0	2,667	0.00%
2020/08/19	2	84.30	0	0.00	83.20	2	2,625	0.08%
2020/08/17	3	86.20	2	84.90	85.30	1	2,618	0.04%
2020/08/13	2	86.10	2	85.40	85.20	0	2,580	0.00%
2020/08/10	1	85.50	0	0.00	85.40	1	2,469	0.04%
2020/08/07	0	0.00	10	81.59	82.60	-10	2,349	-0.43%
2020/08/06	4	79.45	0	0.00	78.80	4	2,197	0.18%
2020/07/31	0	0.00	1	77.50	77.00	-1	2,477	-0.04%
2020/07/23	2	78.90	0	0.00	78.90	2	2,506	0.08%
2020/07/17	0	0.00	4	77.40	77.30	-4	2,698	-0.15%
2020/07/15	2	84.55	0	0.00	83.80	2	2,610	0.08%
2020/07/14	2	83.80	0	0.00	84.00	2	2,640	0.08%
2020/07/10	2	83.10	5	84.30	83.20	-3	2,668	-0.11%
2020/07/07	5	86.50	0	0.00	86.70	5	2,615	0.19%
2020/07/06	1	86.30	1	86.80	86.80	0	2,617	0.00%
2020/06/17	0	0.00	2	83.30	82.70	-2	2,921	-0.07%
2020/06/16	0	0.00	2	81.35	82.90	-2	2,945	-0.07%
2020/06/12	0	0.00	3	80.00	81.00	-3	3,070	-0.10%
2020/06/08	6	84.00	0	0.00	83.80	6	3,202	0.19%
2020/05/29	3	84.20	0	0.00	84.20	3	3,191	0.09%
2020/05/28	1	85.40	1	87.50	85.00	0	3,194	0.00%
2020/05/15	0	0.00	5	84.26	84.70	-5	3,107	-0.16%
2020/05/14	3	87.07	3	87.00	85.20	0	3,074	0.00%
2020/05/13	3	86.70	2	87.10	87.50	1	3,012	0.03%
2020/05/12	5	87.94	7	88.51	87.70	-2	3,067	-0.07%
2020/05/11	3	86.73	3	89.13	89.60	0	3,024	0.00%
2020/05/07	1	80.80	0	0.00	81.00	1	2,764	0.04%
2020/05/04	0	0.00	1	79.60	79.30	-1	2,772	-0.04%
2020/04/30	0	0.00	1	80.90	80.90	-1	2,786	-0.04%
2020/04/29	3	81.70	2	81.85	81.20	1	2,804	0.04%
2020/04/28	0	0.00	3	79.20	79.30	-3	2,757	-0.11%
2020/04/24	1	79.10	2	79.00	79.00	-1	2,760	-0.04%
2020/04/23	1	76.60	0	0.00	79.30	1	2,735	0.04%
2020/04/21	3	73.10	1	74.80	72.30	2	2,564	0.08%
2020/04/17	0	0.00	2	74.20	74.20	-2	2,570	-0.08%
2020/04/13	0	0.00	1	72.60	71.80	-1	2,604	-0.04%
2020/04/10	1	71.00	0	0.00	72.20	1	2,604	0.04%
2020/04/07	0	0.00	1	73.00	73.50	-1	2,571	-0.04%
2020/04/01	0	0.00	1	68.50	70.10	-1	2,521	-0.04%
2020/03/31	1	68.90	0	0.00	68.30	1	2,503	0.04%
2020/03/30	0	0.00	1	64.50	67.00	-1	2,464	-0.04%
2020/03/27	8	68.24	0	0.00	65.90	8	2,439	0.33%
2020/03/26	0	0.00	1	66.60	67.10	-1	2,416	-0.04%
2020/03/25	1	67.00	5	66.72	66.20	-4	2,395	-0.17%
2020/03/24	5	64.14	0	0.00	64.00	5	2,351	0.21%
2020/03/23	0	0.00	2	61.75	61.80	-2	2,317	-0.09%
2020/03/20	4	61.43	0	0.00	61.90	4	2,331	0.17%
2020/03/16	2	64.80	0	0.00	62.00	2	2,171	0.09%
2020/03/13	0	0.00	10	63.00	64.40	-10	2,167	-0.46%
2020/03/10	3	77.23	0	0.00	77.70	3	2,086	0.14%
2020/02/26	1	81.40	0	0.00	81.40	1	2,384	0.04%
2020/02/20	0	0.00	5	83.70	83.70	-5	2,481	-0.20%
2020/02/19	10	84.00	5	83.50	83.60	5	2,493	0.20%
2020/02/14	8	84.10	24	84.33	84.60	-16	2,489	-0.64%
2020/02/13	16	84.20	0	0.00	84.90	16	2,476	0.65%
2020/02/12	0	0.00	1	81.80	81.80	-1	2,408	-0.04%
2020/02/07	4	78.20	0	0.00	77.70	4	2,479	0.16%
2020/01/30	2	80.10	0	0.00	80.30	2	2,461	0.08%
2020/01/13	1	87.70	1	87.20	87.70	0	2,660	0.00%
2020/01/03	0	0.00	1	94.20	92.00	-1	2,768	-0.04%
2020/01/02	2	94.20	0	0.00	94.00	2	2,812	0.07%
2019/12/30	2	94.20	2	94.40	94.40	0	2,850	0.00%
2019/12/26	0	0.00	3	93.60	93.30	-3	2,833	-0.11%
2019/12/25	3	91.93	0	0.00	92.70	3	2,812	0.11%
2019/12/19	0	0.00	2	92.80	92.40	-2	2,903	-0.07%
2019/12/18	0	0.00	2	93.70	93.60	-2	2,908	-0.07%
2019/12/16	2	93.20	0	0.00	93.50	2	2,917	0.07%
2019/12/13	2	93.00	1	93.00	93.10	1	2,928	0.03%
2019/12/12	1	93.10	1	93.60	92.70	0	2,944	0.00%
2019/12/11	3	92.17	0	0.00	91.90	3	2,951	0.10%
2019/12/09	9	91.89	0	0.00	91.80	9	3,003	0.30%
2019/12/05	0	0.00	1	93.70	93.30	-1	3,151	-0.03%
2019/12/04	1	93.60	0	0.00	92.60	1	3,171	0.03%
2019/12/03	0	0.00	3	94.90	94.70	-3	3,167	-0.09%
2019/12/02	1	97.70	3	96.10	95.60	-2	3,169	-0.06%
2019/11/28	2	95.80	3	95.87	95.60	-1	3,151	-0.03%
2019/11/27	1	95.30	1	95.80	96.00	0	3,199	0.00%
2019/11/26	0	0.00	1	93.80	94.20	-1	3,202	-0.03%
2019/11/22	1	93.10	4	93.23	93.40	-3	3,559	-0.08%
2019/11/20	7	89.26	0	0.00	91.50	7	3,873	0.18%
2019/11/11	1	90.80	0	0.00	89.90	1	4,123	0.02%
2019/11/08	0	0.00	1	92.20	92.20	-1	4,140	-0.02%
2019/11/05	1	92.20	0	0.00	92.20	1	4,275	0.02%
2019/10/29	0	0.00	4	95.00	95.00	-4	4,506	-0.09%
2019/10/25	0	0.00	6	95.55	94.00	-6	4,551	-0.13%
2019/10/23	6	94.90	1	94.60	95.10	5	4,872	0.10%
2019/10/22	1	95.60	0	0.00	95.10	1	4,957	0.02%
2019/10/21	1	96.30	2	96.30	95.40	-1	5,211	-0.02%
2019/10/17	1	88.10	1	89.30	89.30	0	5,222	0.00%
2019/10/09	2	88.45	0	0.00	88.00	2	5,178	0.04%
2019/10/08	1	90.60	0	0.00	90.60	1	5,324	0.02%
2019/10/04	0	0.00	3	92.57	91.10	-3	5,269	-0.06%
2019/10/02	1	91.60	1	91.90	91.90	0	5,248	0.00%
2019/10/01	0	0.00	2	92.45	92.60	-2	5,245	-0.04%
2019/09/27	6	92.37	17	92.12	91.70	-11	5,247	-0.21%
2019/09/26	0	0.00	3	95.80	94.80	-3	5,223	-0.06%
2019/09/25	1	93.40	1	93.40	93.40	0	5,228	0.00%
2019/09/24	0.4	95.50	0	0.00	95.40	0.4	5,325	0.01%
2019/09/20	2	95.45	1	95.60	95.80	1	5,328	0.02%
2019/09/19	1	94.80	3	94.80	95.00	-2	5,330	-0.04%
2019/09/18	0.4	94.50	1	94.70	94.10	-0.7	5,362	-0.01%
2019/09/17	1	94.30	0	0.00	93.70	1	5,356	0.02%
2019/09/16	1	94.30	1	95.00	95.50	0	5,382	0.00%
2019/09/12	3	95.20	0	0.00	95.00	3	5,370	0.06%
2019/09/10	6	96.58	1	96.80	96.80	5	5,316	0.09%
2019/09/06	1	106.50	1	105.00	104.50	0	5,143	0.00%
2019/09/04	3	106.00	0	0.00	107.00	3	5,106	0.06%
2019/09/03	2	106.50	3	106.17	106.00	-1	5,154	-0.02%
2019/08/30	5	106.20	7	105.79	104.50	-2	5,013	-0.04%
2019/08/29	1	104.50	3	105.50	106.50	-2	4,942	-0.04%
2019/08/28	3	107.50	5	108.20	103.50	-2	4,856	-0.04%
2019/08/27	18	105.03	3	105.17	107.00	15	4,611	0.33%
2019/08/26	3	104.50	2	103.25	102.00	1	4,512	0.02%
2019/08/23	0	0.00	14	104.54	106.00	-14	4,490	-0.31%
2019/08/22	1	99.60	3	100.33	99.40	-2	4,249	-0.05%
2019/08/21	12	97.22	0	0.00	98.60	12	4,219	0.28%
2019/08/20	0	0.00	1	99.80	99.80	-1	4,164	-0.02%
2019/08/19	1	102.00	2	102.75	102.00	-1	4,139	-0.02%
2019/08/16	0	0.00	1	102.00	101.50	-1	4,150	-0.02%
2019/08/15	2	100.00	4	99.73	101.00	-2	4,177	-0.05%
2019/08/14	0	0.00	3	105.67	102.00	-3	4,175	-0.07%
2019/08/12	3	101.83	1	102.00	101.00	2	4,133	0.05%
2019/08/08	0.3	103.00	0	0.00	103.00	0.3	4,105	0.01%
2019/08/07	1	102.00	2	100.30	102.00	-1	4,054	-0.02%
2019/08/06	2	95.30	0	0.00	96.50	2	3,981	0.05%
2019/08/05	0	0.00	2	99.00	97.60	-2	3,960	-0.05%
2019/08/02	5	100.30	1	101.00	99.10	4	3,968	0.10%
2019/08/01	4	106.88	0	0.00	106.00	4	3,981	0.10%
2019/07/31	6	107.50	0	0.00	108.00	6	3,956	0.15%
2019/07/26	1	108.50	0	0.00	109.50	1	3,833	0.03%
2019/07/25	8	113.81	6	115.75	110.50	2	3,724	0.05%
2019/07/24	0	0.00	1	111.00	112.00	-1	3,544	-0.03%
2019/07/23	7	112.50	4	112.63	112.00	3	3,538	0.08%
2019/07/22	9	104.67	6	107.50	108.00	3	3,252	0.09%
2019/07/19	0	0.00	5	98.28	98.20	-5	3,113	-0.16%
2019/07/15	1	94.80	0	0.00	96.20	1	3,079	0.03%
2019/07/12	4	97.35	8	98.55	95.50	-4	3,111	-0.13%
2019/07/11	0	0.00	5	94.94	95.50	-5	3,085	-0.16%
2019/07/10	0	0.00	3	94.77	93.80	-3	3,125	-0.10%
2019/07/09	0	0.00	1	94.40	93.20	-1	3,126	-0.03%
2019/07/04	0	0.00	2	93.65	93.60	-2	3,264	-0.06%
2019/07/03	1	93.30	0	0.00	92.60	1	3,317	0.03%
2019/07/01	8	93.70	8	94.30	94.60	0	3,324	0.00%
2019/06/26	0	0.00	1	87.60	87.20	-1	3,380	-0.03%
2019/06/24	1	89.00	0	0.00	89.20	1	3,557	0.03%
2019/06/21	2	88.65	0	0.00	87.60	2	3,737	0.05%
2019/06/19	0	0.00	1	85.00	86.00	-1	4,025	-0.02%
2019/06/14	0	0.00	6	86.80	86.00	-6	4,093	-0.15%
2019/06/12	0	0.00	13	89.20	89.20	-13	4,421	-0.29%
2019/06/11	2	89.30	2	90.05	90.40	0	4,464	0.00%
2019/06/06	1	85.70	0	0.00	85.60	1	4,498	0.02%
2019/06/05	3	87.00	0	0.00	86.20	3	4,677	0.06%
2019/05/31	3	87.83	0	0.00	88.00	3	4,752	0.06%
2019/05/28	1	85.60	4	84.40	85.50	-3	4,818	-0.06%
2019/05/23	1	82.90	0	0.00	85.00	1	4,961	0.02%
2019/05/22	0	0.00	1	82.00	83.90	-1	4,967	-0.02%
2019/05/21	3	79.20	1.1	82.26	81.90	1.9	4,992	0.04%
2019/05/20	1	78.50	2	79.70	78.80	-1	5,045	-0.02%
2019/05/17	2	82.60	1	81.00	78.60	1	5,091	0.02%
2019/05/16	1	83.00	0	0.00	82.20	1	5,171	0.02%
2019/05/15	2	83.60	0	0.00	83.10	2	5,219	0.04%
2019/05/09	0	0.00	1	83.20	81.80	-1	5,720	-0.02%
2019/05/08	3	86.80	0	0.00	86.00	3	5,661	0.05%
2019/05/03	2	87.00	2	87.20	87.20	0	5,785	0.00%
2019/04/30	8	84.90	6	84.13	85.60	2	6,108	0.03%
2019/04/26	2	92.10	0	0.00	91.50	2	6,078	0.03%
2019/04/24	0	0.00	1	92.80	92.60	-1	6,586	-0.02%
2019/04/22	8	92.73	0	0.00	91.90	8	6,708	0.12%
2019/04/19	2	92.05	1	92.30	92.50	1	6,725	0.01%
2019/04/18	1	91.30	0	0.00	91.00	1	6,757	0.01%
2019/04/17	8.1	96.40	8	93.00	93.00	0.1	6,773	0.00%
2019/04/16	0	0.00	1	95.00	95.30	-1	6,714	-0.01%
2019/04/15	0	0.00	1	94.30	92.60	-1	6,710	-0.01%
2019/04/11	1	93.30	1	95.10	92.50	0	6,739	0.00%
2019/04/10	1	93.00	1.1	93.12	94.30	-0.1	6,768	0.00%
2019/04/09	0	0.00	1	96.20	93.70	-1	6,735	-0.01%
2019/04/03	0	0.00	1	94.70	94.20	-1	6,737	-0.01%
2019/04/01	1	93.50	1	93.60	93.50	0	6,744	0.00%
2019/03/29	3.1	93.43	0	0.00	93.20	3.1	6,710	0.05%
2019/03/27	2	94.30	2	94.70	94.60	0	6,552	0.00%
2019/03/26	3	93.50	2.3	93.88	93.40	0.7	6,494	0.01%
2019/03/25	2	90.25	1	91.20	91.50	1	6,387	0.02%
2019/03/22	1	90.90	3	91.43	92.20	-2	6,333	-0.03%
2019/03/21	0.2	88.00	0	0.00	87.80	0.2	6,135	0.00%
2019/03/18	2	85.50	2	87.05	89.00	0	6,445	0.00%
2019/03/15	4	84.50	0	0.00	84.50	4	6,436	0.06%
2019/03/14	0	0.00	1	88.40	87.50	-1	6,520	-0.02%
2019/03/13	1	90.30	0	0.00	89.20	1	6,548	0.02%
2019/03/11	4	91.70	2	91.15	90.80	2	6,591	0.03%
2019/03/07	0	0.00	1	87.10	87.10	-1	6,640	-0.02%
2019/03/05	9	88.24	8	88.35	88.20	1	6,813	0.01%
2019/02/21	0.1	92.00	0	0.00	92.00	0.1	6,763	0.00%
2019/02/19	1	95.10	1	94.20	92.10	0	6,700	0.00%
2019/02/14	6	96.27	0	0.00	95.00	6	6,572	0.09%
2019/02/13	3	97.83	10	96.88	95.00	-7	6,608	-0.11%
2019/02/12	1	99.40	0	0.00	99.40	1	6,662	0.02%
2019/02/11	2	96.50	4	97.30	96.70	-2	6,602	-0.03%
2019/01/30	4	92.55	3	93.07	94.50	1	6,449	0.02%
2019/01/23	10	81.70	0	0.00	81.90	10	6,103	0.16%
2019/01/22	5	81.24	4	81.45	80.50	1	5,962	0.02%
2019/01/18	5	87.24	5	86.60	87.00	0	5,710	0.00%
2019/01/17	7	86.30	8	86.99	86.00	-1	5,628	-0.02%
2019/01/16	3	84.70	3	86.20	87.10	0	5,412	0.00%
2019/01/15	1	78.80	1	78.50	79.20	0	5,106	0.00%
2019/01/11	0	0.00	2	76.50	75.60	-2	4,979	-0.04%
2019/01/10	4	77.05	6	76.32	77.00	-2	4,948	-0.04%
2019/01/09	2	77.10	4	77.03	76.30	-2	4,908	-0.04%
2019/01/08	1	77.00	1	77.20	77.00	0	4,831	0.00%
2019/01/07	1	76.00	4	76.28	74.70	-3	4,718	-0.06%
2019/01/04	1	74.90	0	0.00	75.30	1	4,661	0.02%
2019/01/02	11	75.96	8	75.41	74.30	3	4,633	0.06%
2018/12/27	0	0.00	5	73.60	73.60	-5	4,528	-0.11%
2018/12/26	5	73.00	5	70.70	70.20	0	4,439	0.00%
2018/12/24	2	74.70	2	73.80	73.70	0	4,383	0.00%
2018/12/20	5	73.20	0	0.00	72.70	5	4,262	0.12%
2018/12/18	3	75.87	12	74.98	73.20	-9	4,146	-0.22%
2018/12/14	3	74.77	2	74.40	74.90	1	4,070	0.02%
2018/12/13	2	76.00	2	75.80	74.00	0	3,991	0.00%
2018/12/12	2	74.30	2	74.15	73.60	0	3,837	0.00%
2018/12/11	16	73.96	23	74.16	74.40	-7	3,719	-0.19%
2018/12/10	9	71.93	2	71.50	71.00	7	3,565	0.20%
2018/12/07	0	0.00	18	74.34	75.50	-18	3,414	-0.53%
2018/12/05	4	70.70	4	70.35	71.00	0	3,077	0.00%
2018/12/04	5	70.90	0	0.00	70.40	5	3,030	0.17%
2018/12/03	0	0.00	1	70.10	71.00	-1	2,989	-0.03%
2018/11/30	22	67.86	4	68.18	68.00	18	2,868	0.63%
2018/11/29	2	67.70	0	0.00	68.00	2	2,757	0.07%
2018/11/28	1	64.30	1	64.40	64.00	0	2,624	0.00%
2018/11/26	5	60.00	6	60.73	61.00	-1	2,536	-0.04%
2018/11/22	5	61.56	6	61.48	60.50	-1	2,525	-0.04%
2018/11/20	1	61.50	3	61.73	59.90	-2	2,462	-0.08%
2018/11/19	2	58.70	10	59.00	59.00	-8	2,341	-0.34%
2018/11/16	4	58.30	4	58.10	57.90	0	2,338	0.00%
2018/11/14	4	57.70	4	58.10	58.00	0	2,314	0.00%
2018/11/13	2	57.90	11	56.58	58.20	-9	2,278	-0.39%
2018/11/12	8	57.04	4	57.05	57.00	4	2,187	0.18%
2018/11/09	13	56.10	8	55.50	56.70	5	2,111	0.24%
2018/11/08	4	54.40	9	53.90	53.00	-5	1,945	-0.26%
2018/11/07	15	52.40	10	52.90	53.60	5	1,933	0.26%
2018/11/06	6	53.50	6	52.00	51.30	0	1,973	0.00%
2018/11/02	5	51.20	5	52.30	52.30	0	1,995	0.00%
2018/10/29	0	0.00	3	48.40	48.20	-3	2,000	-0.15%
2018/10/26	3	48.25	0	0.00	46.90	3	2,016	0.15%
2018/10/24	2	49.00	2	49.00	48.95	0	2,044	0.00%
2018/09/20	0	0.00	3	54.20	53.60	-3	4,636	-0.06%
2018/09/07	10	58.00	0	0.00	58.10	10	5,026	0.20%
2018/08/28	0	0.00	1	61.80	61.80	-1	6,444	-0.02%
2018/08/27	0	0.00	8	60.65	62.10	-8	6,735	-0.12%
2018/08/24	8	58.33	0	0.00	57.90	8	6,968	0.11%
2018/08/23	0	0.00	1	59.80	59.60	-1	6,941	-0.01%
2018/08/21	1	61.50	0	0.00	61.80	1	6,929	0.01%
2018/08/13	0	0.00	2	65.05	63.90	-2	7,203	-0.03%
2018/08/10	1	67.50	0	0.00	67.50	1	7,196	0.01%
2018/08/08	1	69.00	0	0.00	68.70	1	7,190	0.01%
2018/08/03	1	70.00	0	0.00	70.90	1	7,276	0.01%
2018/07/31	0	0.00	1	73.10	73.10	-1	7,377	-0.01%
2018/07/26	2	73.85	3	75.03	75.00	-1	7,300	-0.01%
2018/07/24	1	73.00	0	0.00	73.80	1	7,254	0.01%
2018/07/23	5	70.82	0	0.00	70.80	5	7,169	0.07%
2018/07/20	1	78.10	1	77.00	76.00	0	7,037	0.00%
2018/07/19	6	77.62	4	77.10	77.40	2	6,949	0.03%
2018/07/18	3	78.07	12	79.85	81.00	-9	6,682	-0.13%
2018/07/17	2	74.05	13	74.00	73.70	-11	6,220	-0.18%
2018/07/16	9	74.71	4	74.60	73.50	5	6,239	0.08%
2018/07/13	0	0.00	1	75.00	74.20	-1	6,200	-0.02%
2018/07/12	1	74.70	1	74.70	74.70	0	6,142	0.00%
2018/07/11	1	74.20	0	0.00	73.40	1	6,256	0.02%
2018/07/10	1	74.30	0	0.00	74.00	1	6,308	0.02%
2018/07/09	5	72.60	0	0.00	72.00	5	6,188	0.08%
2018/07/06	6	69.80	0	0.00	72.60	6	6,129	0.10%
2018/07/04	1	74.00	0	0.00	72.00	1	6,016	0.02%
2018/07/02	3	74.97	4	74.05	72.50	-1	5,835	-0.02%
2018/06/29	4	72.28	3	72.70	73.70	1	5,640	0.02%
2018/06/26	0	0.00	6	66.08	66.80	-6	5,488	-0.11%
2018/06/25	0	0.00	1	67.20	65.50	-1	5,443	-0.02%
2018/06/20	0	0.00	1	72.50	69.50	-1	5,302	-0.02%
2018/06/19	1	73.00	1	71.30	72.20	0	5,200	0.00%
2018/06/15	2	73.20	0	0.00	72.10	2	5,143	0.04%
2018/06/14	0	0.00	15	72.63	71.30	-15	5,072	-0.30%
2018/06/13	6	76.50	14	74.45	71.80	-8	5,003	-0.16%
2018/06/12	7	74.66	1	78.10	78.10	6	4,805	0.12%
2018/06/11	3	72.23	3	71.77	71.00	0	4,581	0.00%
2018/06/07	1	70.30	3	71.67	70.30	-2	4,356	-0.05%
2018/06/06	11	70.48	4	71.88	72.20	7	4,301	0.16%
2018/06/05	7	73.81	7	73.57	71.00	0	4,173	0.00%
2018/06/04	14	70.81	11	72.58	74.40	3	3,814	0.08%
2018/06/01	4	66.50	18	67.60	67.70	-14	3,540	-0.40%
2018/05/30	0	0.00	5	61.80	61.80	-5	3,305	-0.15%
2018/05/25	10	63.60	0	0.00	62.90	10	3,310	0.30%
2018/05/23	5	63.00	5	62.70	62.50	0	3,241	0.00%
2018/05/21	0	0.00	2	61.60	61.70	-2	3,127	-0.06%
2018/05/11	17	59.04	1	59.00	59.30	16	2,859	0.56%
2018/05/10	1	58.50	3	58.57	59.50	-2	2,928	-0.07%
2018/05/09	1	57.40	0	0.00	56.70	1	2,816	0.04%
2018/05/04	0	0.00	1.6	57.00	57.40	-1.6	2,744	-0.06%
2018/04/30	0	0.00	1	56.80	56.70	-1	2,719	-0.04%
2018/04/27	1	53.50	0	0.00	54.90	1	2,694	0.04%
2018/04/25	0	0.00	1	54.20	54.00	-1	2,676	-0.04%
2018/04/24	1	53.00	8	53.10	53.30	-7	2,662	-0.26%
2018/04/20	0	0.00	5	56.46	56.00	-5	2,609	-0.19%
2018/04/19	10	57.95	4.2	58.78	58.80	5.8	2,538	0.23%
2018/04/18	7	58.73	0	0.00	58.30	7	2,497	0.28%
2018/04/17	7	58.36	17	58.57	59.70	-10	2,396	-0.42%
2018/04/16	11	56.96	0	0.00	57.00	11	2,273	0.48%
2018/04/12	0	0.00	2	54.60	54.70	-2	2,243	-0.09%
2018/04/09	0	0.00	2	54.30	54.00	-2	2,593	-0.08%
2018/04/02	0	0.00	1	55.60	54.30	-1	2,837	-0.04%
2018/03/16	0	0.00	2	54.20	55.00	-2	2,819	-0.07%
2018/03/13	0	0.00	2	54.50	54.10	-2	2,661	-0.08%
2018/03/12	2	53.40	1	53.50	54.30	1	2,652	0.04%
2018/03/09	1	53.50	3	53.23	53.40	-2	2,613	-0.08%
2018/03/05	1	52.60	0	0.00	51.50	1	2,580	0.04%
2018/03/01	0	0.00	3	52.60	52.70	-3	2,597	-0.12%
2018/02/27	2	52.30	0	0.00	52.00	2	2,638	0.08%
2018/02/26	0	0.00	1	52.70	52.00	-1	2,675	-0.04%
2018/02/21	0	0.00	2	49.10	50.20	-2	2,612	-0.08%
2018/02/09	3	45.07	4	46.21	46.70	-1	2,593	-0.04%
2018/02/05	0	0.00	5	50.00	49.85	-5	2,525	-0.20%
2018/02/02	5	51.66	5	52.46	50.90	0	2,519	0.00%
2018/01/24	0	0.00	2	50.60	50.10	-2	2,402	-0.08%
2018/01/23	2	50.55	0	0.00	50.50	2	2,392	0.08%
2018/01/22	7	51.21	1	51.50	51.30	6	2,384	0.25%
2018/01/10	1	50.40	1	50.50	50.30	0	2,332	0.00%
2018/01/09	1	54.20	0	0.00	54.40	1	2,231	0.04%
2018/01/05	0	0.00	1	56.30	55.80	-1	2,134	-0.05%
2018/01/04	1	56.80	0	0.00	56.60	1	2,045	0.05%
2018/01/03	3	54.60	2	54.30	54.60	1	1,860	0.05%