• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.90%
  • 成交量
    1,185張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212320.2500.00320.0029970.20%
2024/11/2000.002312.00308.00-2988-0.20%
2024/11/191303.501303.50303.5009910.00%
2024/10/251310.5000.00310.5011,0580.09%
2024/10/1800.001299.50298.00-11,064-0.09%
2024/10/160295.3800.00294.5001,0720.00%
2024/10/090.1299.7500.00301.000.11,0650.01%
2024/09/270.1340.0000.00327.000.11,1190.01%
2024/09/2500.001338.00337.00-11,117-0.09%
2024/09/2400.001336.50336.00-11,120-0.09%
2024/09/1800.000.4326.00325.00-0.41,140-0.03%
2024/09/1200.003320.33316.50-31,122-0.27%
2024/09/100.2313.5000.00306.500.21,1140.01%
2024/09/0900.000319.50317.0001,1370.00%
2024/09/041302.5000.00300.0011,0580.09%
2024/09/032325.0000.00320.5021,0340.19%
2024/09/0200.002301.25307.50-2980-0.20%
2024/08/300283.5000.00284.0009480.00%
2024/08/261277.0000.00275.0019790.10%
2024/08/2100.003282.50278.50-31,014-0.30%
2024/08/203286.1700.00282.5031,0200.29%
2024/08/190269.0000.00269.5001,0020.00%
2024/08/081256.5000.00260.5011,1340.09%
2024/07/3100.003254.83253.50-31,346-0.22%
2024/07/293263.5000.00249.0031,4460.21%
2024/07/1800.001269.00269.50-11,619-0.06%
2024/07/162.2276.3300.00276.002.21,6690.13%
2024/07/110.3280.0000.00278.500.31,7390.01%
2024/07/080.5292.0000.00287.500.51,8050.03%
2024/07/051298.461286.50292.5001,8050.00%
2024/07/0400.003297.83299.00-31,788-0.17%
2024/07/031.2309.832300.00297.50-0.91,789-0.05%
2024/07/011298.5000.00293.0011,7830.06%
2024/06/274297.251304.50295.5031,8340.16%
2024/06/2600.001285.00288.50-11,844-0.05%
2024/06/2500.002278.00283.00-21,869-0.11%
2024/06/2400.003281.83280.50-31,903-0.16%
2024/06/211295.0000.00293.0011,9360.05%
2024/06/203291.332289.25290.5011,9330.05%
2024/06/181284.5000.00284.5011,9440.05%
2024/06/171282.004282.25278.50-31,950-0.15%
2024/06/146288.833.1283.35285.502.91,9440.15%
2024/06/111267.001271.00267.5001,9350.00%
2024/06/071279.0000.00271.0011,9520.05%
2024/06/061273.0000.00271.5011,9550.05%
2024/06/051286.002283.25274.00-11,975-0.05%
2024/06/0300.001280.50281.00-11,984-0.05%
2024/05/311268.0100.00275.0011,9740.05%
2024/05/300280.504281.50276.50-41,956-0.20%
2024/05/291284.0000.00281.0011,9600.05%
2024/05/281285.0100.00284.5011,9530.05%
2024/05/274288.001288.50288.5031,9340.16%
2024/05/241277.5000.00278.0011,9220.05%
2024/05/2300.001283.50282.50-11,913-0.05%
2024/05/222.1290.1200.00287.502.11,9060.11%
2024/05/211278.501276.50282.5001,8890.00%
2024/05/200280.005283.00277.00-51,885-0.26%
2024/05/176278.581283.00280.5051,8870.26%
2024/05/163279.176276.50273.00-31,907-0.16%
2024/05/157287.932285.50285.5051,8660.27%
2024/05/1400.003269.50272.00-31,818-0.16%
2024/05/131276.501272.50271.5001,8130.00%
2024/05/1000.001266.50266.50-11,773-0.06%
2024/05/095267.901272.00264.0041,7560.23%
2024/05/082265.5000.00262.5021,7320.12%
2024/05/0600.001284.50285.00-11,645-0.06%
2024/05/0300.001283.00294.50-11,557-0.06%
2024/05/0200.000267.00268.0001,4800.00%
2024/04/261269.501264.00258.0001,4220.00%
2024/04/2500.003262.33259.50-31,383-0.22%
2024/04/241249.101253.00259.5001,3170.00%
2024/04/1200.000.1248.50251.50-0.11,0800.00%
2024/04/1100.001232.00233.00-11,029-0.10%
2024/04/0300.003248.33243.00-3963-0.31%
2024/04/021253.002251.25252.00-1937-0.11%
2024/04/011245.001.1247.14250.50-0.1901-0.01%
2024/03/293248.672248.98243.0018590.11%
2024/03/281242.002.2237.82238.50-1.2811-0.15%
2024/03/272.1238.953234.67232.00-0.9790-0.11%
2024/03/266232.671230.50233.0057510.67%
2024/03/2500.001223.00229.50-1698-0.14%
2024/03/221218.0000.00218.0016780.15%
2024/03/2100.001219.50222.50-1669-0.15%
2024/03/201213.5000.00214.0016480.15%
2024/03/1900.001219.00221.00-1649-0.15%
2024/03/181217.0000.00216.0016400.16%
2024/03/150220.0000.00219.5006370.00%
2024/03/141214.001216.00219.0006290.00%
2024/03/132210.501213.50213.0016360.16%
2024/03/122223.003217.50216.50-1619-0.16%
2024/03/1100.001219.50217.00-1604-0.17%
2024/03/081214.501208.00210.5005860.00%
2024/03/071206.001208.50202.5005720.00%
2024/03/051206.5000.00206.5016110.16%
2024/03/041207.504209.75208.50-3618-0.49%
2024/02/262206.502209.00206.0006780.00%
2024/02/231207.5000.00204.0017010.14%
2024/02/201208.5000.00208.5017200.14%
2024/02/1900.008205.75212.50-8733-1.09%
2024/02/165196.8000.00202.5057380.68%
2024/01/161192.0000.00191.5011,0150.10%
2024/01/021201.0000.00200.5011,4080.07%
2023/12/225204.801204.50205.0041,7120.23%
2023/12/211196.0000.00195.5011,7610.06%
2023/12/0600.001209.00208.00-12,440-0.04%
2023/12/0500.001207.00207.00-12,545-0.04%
2023/12/0400.001215.00212.50-12,623-0.04%
2023/12/011220.0000.00219.5012,7480.04%
2023/11/301226.001224.50223.0002,8080.00%
2023/11/291221.507224.07221.00-62,806-0.21%
2023/11/285220.8000.00224.0052,8220.18%
2023/11/2700.002218.75217.50-22,834-0.07%
2023/11/241233.501224.50223.0002,8980.00%
2023/11/231229.501227.00229.0003,0070.00%
2023/11/221227.002223.75227.00-13,004-0.03%
2023/11/213221.5000.00219.0033,0010.10%
2023/11/202217.003220.67220.50-13,004-0.03%
2023/11/1700.005218.00217.50-53,025-0.17%
2023/11/166222.581224.00217.0053,1080.16%
2023/11/152220.004220.13219.00-23,120-0.06%
2023/11/131211.501216.00210.5003,1480.00%
2023/11/106212.752213.50211.0043,1850.13%
2023/11/092217.501216.00219.5013,2100.03%
2023/11/082215.251221.00221.0013,1950.03%
2023/11/0700.001202.00201.00-13,213-0.03%
2023/10/235.1208.515204.00208.500.13,2740.00%
2023/10/171242.501231.50232.0003,1870.00%
2023/10/161238.5000.00237.5013,1680.03%
2023/10/131256.0000.00250.5013,1740.03%
2023/10/121.1250.5910250.60253.50-8.93,162-0.28%
2023/10/1100.005269.60264.50-53,180-0.16%
2023/10/053289.1700.00289.0033,1440.10%
2023/10/041285.004282.50282.00-33,137-0.10%
2023/10/033298.502284.75284.0013,1130.03%
2023/10/0200.002287.75293.00-23,049-0.07%
2023/09/282293.251295.50290.5013,0240.03%
2023/09/266289.000.1290.00286.0062,9710.20%
2023/09/254274.752276.25281.0022,9210.07%
2023/09/2211265.5511258.82266.0002,8750.00%
2023/09/2100.006263.50260.50-62,850-0.21%
2023/09/2014286.1412288.38289.0022,7780.07%
2023/09/197280.8612284.63284.50-52,720-0.18%
2023/09/1821277.6920262.85273.0012,6190.04%
2023/09/152268.750.2272.00272.001.92,5400.07%
2023/09/142253.502250.50260.5002,4440.00%
2023/09/133245.501245.00245.0022,3940.08%
2023/09/122247.001251.00246.5012,3990.04%
2023/09/111251.001250.50245.0002,4240.00%
2023/09/085254.304255.63249.0012,4890.04%
2023/09/072245.001253.50252.0012,4050.04%
2023/09/068262.753255.83259.0052,3500.21%
2023/09/051245.003251.50253.50-22,299-0.09%
2023/09/012235.501241.50236.5012,3160.04%
2023/08/311242.004237.13235.50-32,327-0.13%
2023/08/305250.505243.18241.5002,3580.00%
2023/08/296.1239.191244.00246.005.12,3190.22%
2023/08/2400.002228.75226.50-22,232-0.09%
2023/08/2300.003230.00229.50-32,235-0.13%
2023/08/223246.001240.00237.5022,2320.09%
2023/08/212237.5000.00238.5022,2000.09%
2023/08/181235.003228.00228.50-22,264-0.09%
2023/08/172240.001238.00237.5012,2220.04%
2023/08/161238.502225.25226.00-12,202-0.05%
2023/08/151248.5000.00252.0012,1860.05%
2023/08/144251.383257.33238.5012,2310.04%
2023/08/112243.254238.50241.00-22,273-0.09%
2023/08/103229.1700.00224.0032,2910.13%
2023/08/011231.5000.00233.0012,2650.04%
2023/07/311251.501254.00237.5002,2640.00%
2023/07/2500.001222.50226.50-12,179-0.05%
2023/07/191210.5000.00208.0012,1350.05%
2023/07/185204.505215.00205.0002,1290.00%
2023/07/171238.0000.00226.5012,0920.05%
2023/07/1400.001252.00251.50-12,063-0.05%
2023/07/1300.001235.00235.00-12,003-0.05%
2023/07/051219.5011222.45217.00-101,916-0.52%
2023/07/045227.0000.00222.5051,9010.26%
2023/07/031220.001223.50222.0001,9040.00%
2023/06/2900.002219.00219.50-21,902-0.11%
2023/06/271208.0000.00208.0011,8930.05%
2023/06/213219.0000.00218.0031,8770.16%
2023/06/201214.0000.00215.0011,8620.05%
2023/06/192217.0000.00214.0021,8560.11%
2023/06/161222.0000.00216.5011,8380.05%
2023/06/151225.0000.00223.0011,8120.06%
2023/06/143240.332227.00227.0011,7720.06%
2023/06/1300.001223.00238.00-11,674-0.06%
2023/06/121211.0000.00216.5011,6540.06%
2023/06/093217.673217.50221.0001,6240.00%
2023/05/2600.005194.00193.50-51,402-0.36%
2023/05/2411205.096201.50198.0051,3630.37%
2023/05/1900.005173.50176.50-51,388-0.36%
2023/05/185169.5000.00174.0051,3950.36%
2023/05/1500.001136.00136.50-11,241-0.08%
2023/05/121134.0000.00133.0011,2400.08%
2023/05/0900.003128.83128.50-31,199-0.25%
2023/04/1200.001137.50135.50-11,129-0.09%
2023/04/1100.002126.00126.00-21,095-0.18%
2023/04/0700.001124.50124.50-11,088-0.09%
2023/04/061122.5000.00122.0011,0830.09%
2023/03/3100.002128.00128.00-21,057-0.19%
2023/03/3000.000.1127.00124.00-0.11,042-0.01%
2023/03/280.1117.0014119.07119.50-13.91,013-1.37%
2023/03/2700.003118.33118.00-31,004-0.30%
2023/03/2100.001115.50115.00-1992-0.10%
2023/03/2000.006114.00114.00-6991-0.60%
2023/03/092113.7500.00113.5021,1260.18%
2023/03/072132.002128.00128.0001,0730.00%
2023/03/061129.001129.50129.5001,0570.00%
2023/03/031132.001133.00128.0001,0480.00%
2023/03/021131.502128.51131.50-11,030-0.10%
2023/03/011124.990125.50125.0019940.10%
2023/02/240124.5000.00124.0009860.00%
2023/02/231128.501.1129.86128.00-0.1976-0.01%
2023/02/211126.931125.00125.0009300.00%
2023/02/202.1129.694128.00127.00-1.9905-0.21%
2023/02/177127.004127.13128.0038590.35%
2023/02/164120.135119.70119.50-1787-0.13%
2023/02/154114.885.1116.69120.00-1.1791-0.14%
2023/02/144115.503116.17114.0017820.13%
2023/02/132115.251117.00116.0017930.13%
2023/02/0700.001105.00104.00-1703-0.14%
2023/02/010103.0000.00104.0006790.00%
2023/01/16099.5000.0098.1006680.00%
2023/01/121101.0000.00100.0016770.15%
2023/01/091100.4700.0099.5016600.15%
2022/12/29193.70194.1093.7006570.00%
2022/12/21198.1000.0097.3016560.15%
2022/12/162101.5000.00101.0026640.30%
2022/12/150106.0000.00105.0006610.00%
2022/12/1400.001103.00105.50-1656-0.15%
2022/12/133102.1700.00101.0036630.45%
2022/12/0900.001104.00102.50-1659-0.15%
2022/12/071111.502108.50107.00-1638-0.16%
2022/12/066115.5000.00113.5066180.97%
2022/12/051117.502116.00115.00-1591-0.17%
2022/12/028117.752119.25118.0066070.99%
2022/12/017115.932116.50116.0055570.90%
2022/11/303110.6700.00110.5035180.58%
2022/11/291110.500.2109.49111.000.85240.15%
2022/11/285.2109.3800.00108.505.25470.95%
2022/11/2500.002106.75105.50-2557-0.36%
2022/11/2400.001108.00107.00-1611-0.16%
2022/11/2300.002108.00107.00-2624-0.32%
2022/11/2200.001110.00110.50-1629-0.16%
2022/11/211110.5000.00110.0016330.16%
2022/11/181110.5000.00107.0016510.15%
2022/11/174108.8800.00110.0046720.59%
2022/11/102113.252111.00112.0006020.00%
2022/09/2300.00399.7797.10-3498-0.60%
2022/09/2100.001101.50102.50-1485-0.21%
2022/09/1500.006103.67102.50-6453-1.32%
2022/09/1300.002103.50104.00-2439-0.46%
2022/09/1200.001107.00105.00-1427-0.23%
2022/09/084106.886108.25105.50-2414-0.48%
2022/09/061101.5000.00103.0013690.27%
2022/09/053102.0000.00101.0033560.84%
2022/09/021109.0000.00104.0013440.29%
2022/09/014105.382107.25106.0023140.64%
2022/08/311107.502109.00109.00-1289-0.35%
2022/08/303100.4300.00104.0032351.27%
2022/08/29194.6000.0094.9012160.46%
2022/08/25398.6700.00100.5031971.52%
2022/08/24291.9500.0095.9021681.19%
2021/06/2300.00186.4086.60-194-1.06%
2021/06/18185.0000.0085.0011020.98%
2021/03/2900.00286.1086.10-285-2.33%
2021/03/0300.00582.7883.60-596-5.21%
2021/02/22581.9000.0082.005975.14%
2020/11/1800.00183.5083.20-158-1.72%
2020/07/27181.4000.0080.7012490.40%
2020/07/0300.00182.0082.00-1213-0.47%
2020/06/30181.2000.0081.3012190.45%
2020/05/2100.00181.6081.50-1302-0.33%
2020/05/0800.00181.8081.30-1306-0.33%
2020/04/3000.00183.0083.70-1306-0.33%
2020/04/29281.4500.0081.3023060.65%
2020/04/080.279.9000.0079.700.23190.06%
2020/03/13180.4000.0083.0012380.42%
2020/02/1700.001106.00107.00-1381-0.26%
2020/02/131109.0000.00107.0013790.26%
2020/01/3100.001102.50103.50-1364-0.27%
2020/01/021114.001113.00113.0003490.00%
2019/12/2300.001110.50110.50-1372-0.27%
2019/12/191112.001112.00112.0003730.00%
2019/12/181114.0000.00113.5013730.27%
2019/12/0900.001115.50114.50-1359-0.28%
2019/12/051112.5000.00112.5013590.28%
2019/11/2900.001114.00112.00-1355-0.28%
2019/11/272117.251118.50116.0013490.29%
2019/11/2200.001119.50115.00-1331-0.30%
2019/11/202117.252118.50121.0002990.00%
2019/11/191115.501116.00115.5002730.00%
2019/11/152114.751113.00112.0012320.43%
2019/10/1800.001103.50101.00-1154-0.65%
2019/10/011101.0000.0099.0011390.72%
2019/09/2700.00196.0097.80-1128-0.78%
2019/09/16192.6000.0092.6011140.88%
2019/09/1000.00192.0091.80-1111-0.90%
2019/09/09192.9000.0092.3011100.91%
2019/07/1700.00197.5097.70-1198-0.50%
2019/06/030.295.0000.0090.900.21840.11%
2019/05/15297.6500.0097.1021611.24%
2019/04/2200.00194.6094.80-165-1.53%
2018/09/2100.00388.8088.70-341-7.17%
2018/09/14388.4000.0088.403387.73%
2018/07/1700.00189.0089.50-144-2.25%
2018/07/16292.8000.0093.102434.58%
2018/04/1200.00393.0093.20-370-4.28%
2018/03/09395.6000.0095.603783.84%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章