世芯-KY (3661)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3320
漲跌
▲300
漲幅
+9.93%
成交量
3,844張
產業
上市半導體類股
928人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.1	3317.98	5.2	3263.66	3320.00	-4	2,872	-0.14%
2024/12/16	1.1	2974.72	1.1	2982.36	3020.00	0	2,846	0.00%
2024/12/13	4	2911.15	4.1	2844.75	2900.00	-0.1	2,756	0.00%
2024/12/12	0	2715.00	0.1	2720.00	2745.00	-0.1	2,678	0.00%
2024/12/11	1	2670.00	1	2680.00	2675.00	0	2,649	0.00%
2024/12/10	2	2662.51	2	2677.50	2645.00	0	2,631	0.00%
2024/12/09	1.1	2588.30	2	2597.89	2675.00	-0.9	2,588	-0.04%
2024/12/06	2	2599.91	1	2600.00	2560.00	1	2,545	0.04%
2024/12/05	1	2435.05	4	2458.91	2575.00	-3	2,492	-0.12%
2024/12/04	2	2340.07	3	2310.44	2345.00	-1	2,430	-0.04%
2024/12/03	1	2234.88	0	2225.00	2190.00	1	2,399	0.04%
2024/11/28	0	0.00	1	2135.00	2140.00	-1	2,369	-0.04%
2024/11/27	1	2189.93	1	2199.70	2160.00	0	2,349	0.00%
2024/11/26	0	2220.71	0	2255.00	2250.00	0	2,357	0.00%
2024/11/25	1	2335.03	0	0.00	2315.00	1	2,352	0.04%
2024/11/22	1	2330.20	2	2350.00	2355.00	-1	2,379	-0.04%
2024/11/21	2	2347.50	2	2362.51	2300.00	0	2,399	0.00%
2024/11/20	3	2345.00	2	2355.00	2330.00	1	2,417	0.04%
2024/11/19	1	2320.00	2	2340.00	2355.00	-1	2,413	-0.04%
2024/11/18	0	2290.00	0	0.00	2270.00	0	2,401	0.00%
2024/11/15	1	2305.00	3	2288.33	2305.00	-2	2,396	-0.08%
2024/11/14	2	2341.94	2	2355.00	2305.00	0	2,427	0.00%
2024/11/13	3	2328.16	3	2348.33	2290.00	0	2,413	0.00%
2024/11/12	4	2379.90	3.3	2358.02	2315.00	0.7	2,414	0.03%
2024/11/11	3	2409.91	4	2440.00	2435.00	-1	2,412	-0.04%
2024/11/08	5	2436.00	6	2452.35	2420.00	-1	2,379	-0.04%
2024/11/07	6	2443.39	4	2467.44	2410.00	2	2,375	0.08%
2024/11/06	3	2341.65	4.1	2314.07	2410.00	-1.1	2,339	-0.05%
2024/11/05	3	2171.67	1	2175.10	2195.00	2	2,284	0.09%
2024/11/04	4	2163.75	5	2184.00	2180.00	-1	2,345	-0.04%
2024/11/01	2	1997.51	2	2014.90	2030.00	0	2,271	0.00%
2024/10/30	1	2005.00	1	1995.00	2040.00	0	2,266	0.00%
2024/10/29	1	1875.00	2	1890.00	1900.00	-1	2,227	-0.04%
2024/10/28	2	1940.00	2	1950.00	1895.00	0	2,227	0.00%
2024/10/25	2	1915.00	0	0.00	1880.00	2	2,210	0.09%
2024/10/24	3	2016.67	3	1975.00	1980.00	0	2,220	0.00%
2024/10/23	3	2026.67	1	2040.00	2020.00	2	2,232	0.09%
2024/10/22	2	2012.72	2	2022.47	2045.00	0	2,256	0.00%
2024/10/21	0	1975.00	0	0.00	1980.00	0	2,249	0.00%
2024/10/18	0	1889.55	0	0.00	1880.00	0	2,240	0.00%
2024/10/17	1	1935.00	0	0.00	1910.00	1	2,247	0.04%
2024/10/16	0	0.00	0.1	1955.83	1955.00	-0.1	2,242	0.00%
2024/10/15	1	1964.98	1	1940.00	1940.00	0	2,256	0.00%
2024/10/14	1	1959.95	1	1925.05	1920.00	0	2,258	0.00%
2024/10/09	1	1920.00	2	1902.52	1855.00	-1	2,302	-0.04%
2024/10/08	0	1820.77	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	0	1861.25	0	0.00	1865.00	0	2,345	0.00%
2024/10/04	0	1909.09	0	1925.00	1885.00	0	2,329	0.00%
2024/10/01	0	1954.33	1	1935.00	1925.00	-1	2,341	-0.04%
2024/09/30	1	2019.90	0	0.00	1975.00	1	2,354	0.04%
2024/09/27	2	2042.54	1.1	2025.24	2020.00	1	2,354	0.04%
2024/09/26	5.1	2148.00	5.2	2110.88	2000.00	-0.1	2,331	0.00%
2024/09/25	4.4	2222.70	4	2172.58	2160.00	0.4	2,233	0.02%
2024/09/24	3	2288.23	3	2173.33	2185.00	0	2,203	0.00%
2024/09/23	1	2339.99	1.5	2302.08	2300.00	-0.5	2,236	-0.02%
2024/09/20	1.1	2390.55	0	0.00	2325.00	1.1	2,264	0.05%
2024/09/19	0	2342.50	0	2370.00	2365.00	0	2,275	0.00%
2024/09/18	2.1	2347.90	1	2340.00	2260.00	1.1	2,273	0.05%
2024/09/16	2	2390.00	3	2406.70	2400.00	-1	2,292	-0.04%
2024/09/13	0	2430.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	0	2405.63	2435.00	0	2,347	0.00%
2024/09/11	0	2335.00	0	2290.00	2285.00	0	2,383	0.00%
2024/09/10	0	2350.19	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	0.00	0	2360.00	2325.00	0	2,426	0.00%
2024/09/06	1	2405.04	2	2422.51	2430.00	-1	2,474	-0.04%
2024/09/05	0.1	2362.89	0	2345.00	2340.00	0	2,500	0.00%
2024/09/04	7	2394.27	6	2403.33	2395.00	1	2,532	0.04%
2024/09/03	0	0.00	0	2622.86	2565.00	0	2,511	0.00%
2024/09/02	2	2674.99	0	2635.00	2620.00	2	2,521	0.08%
2024/08/30	1	2680.01	1	2695.00	2650.00	0	2,540	0.00%
2024/08/29	2	2685.00	4	2671.32	2710.00	-2	2,560	-0.08%
2024/08/28	4	2659.93	2	2687.62	2645.00	2	2,561	0.08%
2024/08/27	4	2634.74	7	2608.58	2670.00	-3	2,600	-0.12%
2024/08/26	4	2588.38	1.1	2598.64	2510.00	2.9	2,588	0.11%
2024/08/23	6	2608.36	5	2619.00	2655.00	1	2,567	0.04%
2024/08/22	0	2588.33	0	2592.50	2630.00	0	2,565	0.00%
2024/08/21	0	2465.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	3	2521.67	3	2546.49	2500.00	0	2,586	0.00%
2024/08/19	2	2485.00	2.1	2497.02	2475.00	-0.1	2,583	0.00%
2024/08/16	4	2382.50	4.1	2363.52	2475.00	-0.1	2,575	0.00%
2024/08/15	1.1	2390.46	1	2405.00	2375.00	0.1	2,545	0.00%
2024/08/14	2	2444.97	2	2453.92	2395.00	0	2,553	0.00%
2024/08/13	8	2350.01	9	2327.32	2385.00	-1	2,539	-0.04%
2024/08/12	2	2282.51	2	2292.50	2255.00	0	2,553	0.00%
2024/08/09	3	2273.33	5	2288.00	2240.00	-2	2,618	-0.08%
2024/08/08	12	2185.47	11	2194.55	2190.00	1	2,625	0.04%
2024/08/07	6	2113.33	7	2106.50	2175.00	-1	2,616	-0.04%
2024/08/06	2	1948.10	1.3	1961.87	1980.00	0.8	2,624	0.03%
2024/08/05	0	2105.00	2	2105.00	2105.00	-2	2,633	-0.07%
2024/08/02	0	2395.00	0	2475.00	2335.00	0	2,644	0.00%
2024/08/01	3	2619.98	2	2640.00	2590.00	1	2,661	0.04%
2024/07/31	2	2575.04	2	2595.00	2620.00	0	2,719	0.00%
2024/07/30	2	2519.24	2.1	2496.65	2600.00	0	2,736	0.00%
2024/07/29	2	2579.08	2	2615.00	2500.00	0	2,743	0.00%
2024/07/26	4.1	2695.08	3	2701.45	2690.00	1	2,699	0.04%
2024/07/23	1	2870.00	1	2885.15	2825.00	0	2,728	0.00%
2024/07/22	1.2	2750.38	2	2742.50	2765.00	-0.8	2,724	-0.03%
2024/07/19	0	2746.67	0	0.00	2715.00	0	2,731	0.00%
2024/07/18	1.1	2819.44	1	2835.00	2820.00	0.1	2,748	0.00%
2024/07/17	0	2865.00	0	0.00	2870.00	0	2,749	0.00%
2024/07/16	1.4	2968.39	1.1	2974.17	2920.00	0.3	2,776	0.01%
2024/07/15	0	2895.00	0	2909.06	2940.00	0	2,785	0.00%
2024/07/12	1.3	2856.86	1	2879.68	2865.00	0.3	2,814	0.01%
2024/07/11	1	2840.68	3.2	2850.11	2890.00	-2.2	2,815	-0.08%
2024/07/10	0.1	2775.00	0.2	2759.77	2785.00	-0.1	2,832	0.00%
2024/07/09	2.1	2589.76	6.1	2615.96	2695.00	-4	2,803	-0.14%
2024/07/08	2	2440.00	2	2480.00	2490.00	0	2,812	0.00%
2024/07/05	1	2598.63	1	2620.00	2525.00	0	2,817	0.00%
2024/07/04	0	2495.00	1.1	2569.79	2615.00	-1	2,817	-0.04%
2024/07/03	0	2457.50	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	1	2489.88	1	2504.80	2455.00	0	2,846	0.00%
2024/07/01	0	2505.00	0	2500.00	2495.00	0	2,837	0.00%
2024/06/28	2	2460.00	2	2460.00	2455.00	0	2,846	0.00%
2024/06/27	6.1	2456.62	5	2441.00	2450.00	1.1	2,843	0.04%
2024/06/26	0	2549.05	0	0.00	2525.00	0	2,814	0.00%
2024/06/25	2.1	2560.67	2	2580.00	2575.00	0.1	2,802	0.00%
2024/06/24	1.1	2679.03	1	2705.00	2600.00	0.1	2,826	0.00%
2024/06/21	5.1	2747.52	3	2743.33	2680.00	2.1	2,831	0.07%
2024/06/20	3	2814.93	2	2840.00	2775.00	1	2,813	0.04%
2024/06/19	2	2760.01	3	2783.33	2790.00	-1	2,808	-0.04%
2024/06/18	4.1	2735.54	6	2778.33	2735.00	-1.9	2,820	-0.07%
2024/06/17	1	2740.00	1	2749.90	2745.00	0	2,835	0.00%
2024/06/14	4	2667.46	3	2678.33	2660.00	1	2,878	0.04%
2024/06/13	4.1	2760.88	1	2828.47	2670.00	3.1	2,858	0.11%
2024/06/12	2	2810.00	4	2805.70	2740.00	-2	2,868	-0.07%
2024/06/11	6	2753.16	3	2690.01	2675.00	3	2,880	0.11%
2024/06/07	0	2904.32	1	2895.00	2920.00	-1	2,869	-0.03%
2024/06/06	1	2880.00	1	2895.06	2895.00	0	2,904	0.00%
2024/06/05	2	2902.47	2	2875.02	2920.00	0	2,906	0.00%
2024/06/04	2.1	2930.98	2	2945.08	2880.00	0.1	2,905	0.00%
2024/06/03	2	2865.53	2	2885.03	2885.00	0	2,896	0.00%
2024/05/31	4	2916.37	2	3002.54	2870.00	2	2,893	0.07%
2024/05/30	4	2898.80	4	2921.17	2915.00	0	2,831	0.00%
2024/05/29	1	2929.45	0	2900.00	2880.00	1	2,839	0.04%
2024/05/28	1	2935.82	2	2957.57	2935.00	-1	2,837	-0.03%
2024/05/27	4	2913.68	7.1	2919.50	2905.00	-3	2,838	-0.11%
2024/05/24	1	2830.20	4.1	2849.88	2820.00	-3	2,822	-0.11%
2024/05/23	3.1	2731.24	3	2724.93	2720.00	0.1	2,800	0.00%
2024/05/22	1	2755.00	2	2752.50	2750.00	-1	2,807	-0.04%
2024/05/21	2	2775.01	0	2795.31	2750.00	2	2,823	0.07%
2024/05/20	3	2826.71	3	2835.12	2845.00	0	2,829	0.00%
2024/05/17	4	2751.43	2	2775.00	2800.00	2	2,816	0.07%
2024/05/16	3	2813.32	3	2818.75	2805.00	0	2,806	0.00%
2024/05/15	0	2887.92	0	2925.00	2855.00	0	2,780	0.00%
2024/05/14	3	2683.33	3.1	2654.71	2710.00	-0.1	2,723	0.00%
2024/05/13	3.1	2530.11	2	2570.00	2520.00	1.1	2,703	0.04%
2024/05/10	2	2565.13	2	2602.39	2550.00	0	2,685	0.00%
2024/05/09	2	2541.44	2	2610.00	2625.00	0	2,666	0.00%
2024/05/08	0	2780.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	4	2756.23	4	2796.25	2760.00	0	2,588	0.00%
2024/05/06	6	2943.16	1	2925.00	2835.00	5	2,552	0.20%
2024/05/03	5	3212.73	3	3249.63	3145.00	2	2,506	0.08%
2024/05/02	4	3146.25	5	3156.00	3150.00	-1	2,478	-0.04%
2024/04/30	1	3129.98	1.3	3119.00	3120.00	-0.2	2,452	-0.01%
2024/04/29	2.3	3168.24	1.2	3226.49	3125.00	1	2,451	0.04%
2024/04/26	1.1	3082.43	5	3010.43	3110.00	-3.9	2,411	-0.16%
2024/04/25	5	2869.01	4.1	2900.43	2830.00	1	2,409	0.04%
2024/04/24	3	2928.37	3	2943.33	2975.00	0	2,394	0.00%
2024/04/23	6.1	2823.72	6.1	2842.03	2860.00	0	2,391	0.00%
2024/04/22	4.1	2834.91	6	2829.97	2765.00	-1.9	2,381	-0.08%
2024/04/19	10	2878.08	9.1	2867.58	2860.00	0.9	2,356	0.04%
2024/04/18	6.1	2937.50	6.1	2940.81	3035.00	0	2,318	0.00%
2024/04/17	3.1	2844.60	2	2850.51	2900.00	1.1	2,304	0.05%
2024/04/16	5.1	2878.27	6	2839.13	2830.00	-0.9	2,283	-0.04%
2024/04/15	1	2804.54	1	2814.41	2755.00	0	2,233	0.00%
2024/04/12	2.1	2992.21	2.1	2994.95	2900.00	0	2,215	0.00%
2024/04/11	2	3047.09	2	3065.00	3015.00	0	2,175	0.00%
2024/04/10	3	3139.31	3.1	3171.94	3020.00	0	2,163	0.00%
2024/04/09	7.6	3131.75	5	3073.00	3020.00	2.6	2,155	0.12%
2024/04/08	8	3238.05	7.2	3157.06	3150.00	0.9	2,145	0.04%
2024/04/03	6	3375.83	5.1	3394.89	3385.00	1	2,125	0.04%
2024/04/02	1.1	3378.55	0	0.00	3400.00	1.1	2,134	0.05%
2024/04/01	1	3345.00	0.1	3422.00	3420.00	1	2,132	0.04%
2024/03/29	2	3325.15	4	3305.32	3340.00	-2	2,121	-0.10%
2024/03/28	4.1	3195.97	3	3216.67	3165.00	1.1	2,086	0.05%
2024/03/27	6.1	3262.53	13	3238.08	3150.00	-6.9	2,073	-0.33%
2024/03/26	3.1	3376.42	0	0.00	3340.00	3.1	2,030	0.15%
2024/03/25	3	3551.67	3	3580.00	3460.00	0	2,019	0.00%
2024/03/22	5	3452.88	6.1	3469.63	3450.00	-1	2,007	-0.05%
2024/03/21	7.2	3437.91	5	3475.00	3395.00	2.2	1,988	0.11%
2024/03/20	4.6	3449.23	2	3412.50	3375.00	2.6	1,967	0.13%
2024/03/19	4.2	3476.98	3	3493.33	3305.00	1.2	1,940	0.06%
2024/03/18	2	3650.00	1	3640.00	3665.00	1	1,893	0.05%
2024/03/15	2.1	3773.31	1.3	3732.17	3605.00	0.8	1,900	0.04%
2024/03/14	5	3580.56	5.2	3531.47	3750.00	-0.2	1,871	-0.01%
2024/03/13	1.1	3611.91	1.1	3508.54	3410.00	0	1,850	0.00%
2024/03/12	0.1	3604.91	0	0.00	3585.00	0.1	1,838	0.01%
2024/03/11	0.2	3796.07	0	0.00	3750.00	0.2	1,831	0.01%
2024/03/08	0	3835.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	1.1	3968.74	0	0.00	3910.00	1.1	1,833	0.06%
2024/03/06	1	4087.23	0.1	4112.00	4085.00	1	1,833	0.05%
2024/03/05	1	4205.06	0.5	4225.59	4200.00	0.5	1,955	0.03%
2024/03/04	1.1	4194.86	1	4200.00	4200.00	0.1	1,972	0.00%
2024/03/01	0	0.00	0	4275.00	4340.00	0	1,981	0.00%
2024/02/29	0.2	4092.11	1.1	4073.64	4140.00	-0.9	1,986	-0.05%
2024/02/27	1.1	3960.80	1	3989.18	3960.00	0.1	1,975	0.01%
2024/02/26	0	3990.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0	3991.25	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	1.1	4090.12	1	4180.00	4015.00	0.1	1,985	0.01%
2024/02/21	1.1	4095.00	0	0.00	3990.00	1.1	1,969	0.05%
2024/02/20	0	4155.00	1	4145.00	4150.00	-1	1,964	-0.05%
2024/02/19	1	4125.16	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	0	4215.83	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0.1	4422.50	0	0.00	4430.00	0.1	2,012	0.00%
2024/02/02	0	3920.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	1	3915.00	3960.00	-1	2,080	-0.05%
2024/01/31	3	3890.00	2	3882.50	3900.00	1	2,090	0.05%
2024/01/30	1	3860.00	2	3857.50	3835.00	-1	2,101	-0.05%
2024/01/29	3	3845.16	2	3852.69	3800.00	1	2,113	0.05%
2024/01/26	0	0.00	2	3803.43	3895.00	-2	2,155	-0.09%
2024/01/25	1	3724.90	1	3710.06	3720.00	0	2,177	0.00%
2024/01/24	0	3725.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	2	3810.00	1	3795.00	3750.00	1	2,225	0.04%
2024/01/22	1	3824.71	1	3844.37	3815.00	0	2,257	0.00%
2024/01/19	2	3670.35	2	3693.47	3735.00	0	2,271	0.00%
2024/01/18	0	3671.88	1	3690.00	3690.00	-1	2,256	-0.04%
2024/01/17	1	3575.06	0	0.00	3565.00	1	2,269	0.04%
2024/01/16	1	3689.81	0	3730.00	3670.00	1	2,259	0.04%
2024/01/15	0	3675.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3740.00	0	3760.00	3735.00	0	2,266	0.00%
2024/01/11	2	3805.00	3	3796.29	3830.00	-1	2,294	-0.04%
2024/01/10	2	3587.50	3	3608.41	3650.00	-1	2,316	-0.04%
2024/01/09	2	3574.94	3	3578.31	3590.00	-1	2,332	-0.04%
2024/01/08	3	3445.00	3	3449.66	3455.00	0	2,320	0.00%
2024/01/05	0	3365.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	1	3385.07	1	3400.00	3365.00	0	2,350	0.00%
2024/01/03	2	3399.95	2	3407.57	3445.00	0	2,373	0.00%
2024/01/02	1	3400.00	2.6	3411.23	3445.00	-1.6	2,369	-0.07%
2023/12/29	1.2	3305.43	1	3315.00	3275.00	0.2	2,336	0.01%
2023/12/28	1	3349.89	1	3370.00	3260.00	0	2,330	0.00%
2023/12/27	3.1	3353.54	2	3355.00	3305.00	1.1	2,328	0.05%
2023/12/26	2	3420.15	2	3432.50	3420.00	0	2,326	0.00%
2023/12/22	2	3375.00	2	3375.14	3370.00	0	2,370	0.00%
2023/12/21	1	3325.15	1	3335.04	3340.00	0	2,380	0.00%
2023/12/20	2.1	3341.76	2	3355.00	3365.00	0.1	2,400	0.00%
2023/12/19	4.1	3335.03	3	3325.00	3310.00	1.1	2,425	0.04%
2023/12/18	4	3412.50	4	3387.50	3360.00	0	2,438	0.00%
2023/12/15	1.1	3432.27	1	3535.00	3440.00	0.1	2,448	0.00%
2023/12/14	2.1	3522.03	0	0.00	3495.00	2.1	2,442	0.09%
2023/12/13	0	0.00	0	3570.00	3650.00	0	2,416	0.00%
2023/12/12	0	3500.00	1	3530.00	3520.00	-1	2,423	-0.04%
2023/12/11	3	3461.67	4	3426.31	3510.00	-1	2,427	-0.04%
2023/12/08	3	3353.33	2	3395.00	3335.00	1	2,445	0.04%
2023/12/07	2	3297.92	3	3315.00	3370.00	-1	2,434	-0.04%
2023/12/06	3	3296.67	3	3319.94	3290.00	0	2,420	0.00%
2023/12/05	3	3230.00	4.2	3122.89	3240.00	-1.2	2,381	-0.05%
2023/12/04	2	3115.00	2	3140.00	3110.00	0	2,347	0.00%
2023/12/01	0	3060.00	0	3110.00	3080.00	0	2,332	0.00%
2023/11/30	6	3123.33	6.1	3157.55	3110.00	-0.1	2,308	-0.01%
2023/11/29	2.1	3079.74	2	3072.50	3050.00	0.1	2,175	0.00%
2023/11/28	2	3105.05	2	3125.00	3130.00	0	2,161	0.00%
2023/11/27	0.1	3019.95	0	0.00	2950.00	0.1	2,148	0.00%
2023/11/24	2.1	3109.14	1	3150.00	3050.00	1.1	2,155	0.05%
2023/11/22	2.1	3140.61	2	3167.50	3170.00	0.1	2,163	0.00%
2023/11/21	0	3176.36	0	0.00	3135.00	0	2,165	0.00%
2023/11/20	0	3207.50	0	0.00	3185.00	0	2,185	0.00%
2023/11/16	0	3110.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	1	3277.90	0	0.00	3105.00	1	2,250	0.05%
2023/11/14	2	3330.10	2	3352.50	3285.00	0	2,245	0.00%
2023/11/10	1	3100.00	1	3125.00	3200.00	0	2,265	0.00%
2023/11/09	2	3100.00	3	3083.56	3240.00	-1	2,261	-0.04%
2023/11/08	1	2995.00	0	3000.00	3045.00	1	2,233	0.04%
2023/11/07	0	0.00	2	2982.50	3000.00	-2	2,271	-0.09%
2023/11/06	3	2920.00	1	2915.00	2955.00	2	2,288	0.09%
2023/11/03	1	2800.00	3	2800.07	2855.00	-2	2,290	-0.09%
2023/11/02	1	2805.00	3.2	2814.52	2820.00	-2.2	2,282	-0.09%
2023/10/31	1	2738.86	0	0.00	2625.00	1	2,275	0.04%
2023/10/30	0	0.00	1.1	2751.17	2755.00	-1.1	2,292	-0.05%
2023/10/27	1	2514.98	2	2535.02	2610.00	-1	2,297	-0.04%
2023/10/26	1	2485.24	0	2510.00	2465.00	1	2,328	0.04%
2023/10/25	0	0.00	0	2665.00	2620.00	0	2,324	0.00%
2023/10/24	0	2570.00	0	0.00	2570.00	0	2,313	0.00%
2023/10/23	0.1	2503.47	0	0.00	2500.00	0.1	2,324	0.00%
2023/10/20	1	2555.44	1	2600.00	2575.00	0	2,352	0.00%
2023/10/19	0	0.00	0.1	2568.09	2600.00	-0.1	2,365	0.00%
2023/10/18	2.2	2545.04	2	2462.52	2440.00	0.2	2,368	0.01%
2023/10/17	3.2	2696.61	1	2794.97	2630.00	2.2	2,343	0.09%
2023/10/16	3	2728.39	3	2746.67	2745.00	0	2,388	0.00%
2023/10/13	1	2749.78	1	2775.00	2770.00	0	2,416	0.00%
2023/10/12	3	2816.67	3	2833.33	2800.00	0	2,416	0.00%
2023/10/11	2	2850.00	0.1	2840.00	2770.00	1.9	2,412	0.08%
2023/10/06	0	0.00	1	2736.18	2775.00	-1	2,444	-0.04%
2023/10/05	0	0.00	1	2735.00	2710.00	-1	2,445	-0.04%
2023/10/04	1	2695.00	0	0.00	2690.00	1	2,475	0.04%
2023/10/03	2.1	2730.48	1	2754.97	2695.00	1.1	2,491	0.04%
2023/10/02	0	2776.88	0	0.00	2730.00	0	2,525	0.00%
2023/09/28	0	2675.00	0	0.00	2690.00	0	2,544	0.00%
2023/09/27	3	2653.33	4	2667.50	2635.00	-1	2,613	-0.04%
2023/09/26	1	2600.00	3	2633.33	2600.00	-2	2,618	-0.08%
2023/09/25	0	0.00	0	2615.00	2625.00	0	2,633	0.00%
2023/09/22	3	2350.02	3.1	2387.02	2500.00	-0.1	2,628	0.00%
2023/09/21	6.1	2383.67	7	2334.29	2360.00	-0.9	2,625	-0.03%
2023/09/19	2	2617.50	0	2675.00	2605.00	2	2,646	0.08%
2023/09/18	0	2620.00	0	0.00	2615.00	0	2,661	0.00%
2023/09/15	1	2624.93	0	0.00	2645.00	1	2,696	0.04%
2023/09/13	1	2705.00	1	2629.07	2620.00	0	2,709	0.00%
2023/09/12	0	0.00	0	2477.50	2530.00	0	2,703	0.00%
2023/09/08	0	2420.00	0	0.00	2410.00	0	2,784	0.00%
2023/09/06	0	0.00	1	2510.00	2500.00	-1	2,905	-0.03%
2023/09/05	1	2480.00	1	2515.00	2475.00	0	2,976	0.00%
2023/09/04	0	0.00	1	2519.99	2480.00	-1	3,060	-0.03%
2023/09/01	1	2454.98	1	2490.00	2445.00	0	3,100	0.00%
2023/08/31	4	2482.50	1	2465.00	2470.00	3	3,158	0.09%
2023/08/30	0	0.00	1	2530.00	2555.00	-1	3,172	-0.03%
2023/08/29	2	2445.00	1	2475.25	2490.00	1	3,198	0.03%
2023/08/28	0	2395.00	0	0.00	2410.00	0	3,216	0.00%
2023/08/25	0	2416.88	0	2425.00	2430.00	0	3,232	0.00%
2023/08/23	0	0.00	0	2330.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	1.1	2165.00	2165.00	-1.1	3,491	-0.03%
2023/08/18	0	0.00	0	1996.36	1970.00	0	3,537	0.00%
2023/08/17	0	1985.00	0	0.00	1970.00	0	3,575	0.00%
2023/08/16	0	1882.83	0	0.00	1905.00	0	3,578	0.00%
2023/08/15	0	1902.08	0	0.00	1890.00	0	3,662	0.00%
2023/08/14	0	1820.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	2	1800.00	2	1810.00	1820.00	0	3,707	0.00%
2023/08/10	4	1956.23	4	1898.87	1865.00	0	3,748	0.00%
2023/08/09	1	2139.66	0	0.00	2070.00	1	3,748	0.03%
2023/08/08	1	2170.00	1	2115.98	2145.00	0	3,774	0.00%
2023/08/07	1	1949.93	1	1969.95	2040.00	0	3,773	0.00%
2023/08/04	0	1870.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	0	1977.50	1.1	1938.54	1895.00	-1	3,883	-0.03%
2023/07/31	2	2009.87	0	2010.00	1990.00	2	3,887	0.05%
2023/07/28	1	2125.00	3	2131.67	2170.00	-2	3,861	-0.05%
2023/07/27	0	2205.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	2	2207.53	2	2212.50	2155.00	0	3,932	0.00%
2023/07/25	2	2222.50	1	2235.00	2210.00	1	3,966	0.03%
2023/07/24	0.1	2215.74	0	0.00	2210.00	0.1	4,015	0.00%
2023/07/21	0	2165.71	0	2220.00	2230.00	0	4,046	0.00%
2023/07/20	1	2095.00	1	2115.03	2150.00	0	4,086	0.00%
2023/07/19	1	2040.00	2	2053.37	2130.00	-1	4,098	-0.02%
2023/07/18	2	2002.25	3	1990.00	1975.00	-1	4,130	-0.02%
2023/07/17	1	1939.98	1	1965.00	1925.00	0	4,132	0.00%
2023/07/14	3	1978.31	3	1973.33	1980.00	0	4,158	0.00%
2023/07/13	5	2014.00	4.1	2013.19	1950.00	0.9	4,183	0.02%
2023/07/12	1	1895.00	1	1890.20	1880.00	0	4,143	0.00%
2023/07/11	0.1	1853.33	0	0.00	1840.00	0.1	4,175	0.00%
2023/07/10	2	1895.00	2	1905.00	1895.00	0	4,176	0.00%
2023/07/07	0	1850.00	0	1850.00	1860.00	0	4,198	0.00%
2023/07/06	0	0.00	1	1825.00	1880.00	-1	4,261	-0.02%
2023/07/05	9	1782.36	8	1800.00	1810.00	1	4,279	0.02%
2023/07/04	2	1907.50	2	1902.50	1895.00	0	4,223	0.00%
2023/07/03	4	1832.50	6	1851.67	1890.00	-2	4,217	-0.05%
2023/06/30	1	1800.00	0	1805.00	1795.00	1	4,216	0.02%
2023/06/29	1	1799.95	1	1805.00	1805.00	0	4,226	0.00%
2023/06/28	2	1740.00	2	1750.00	1730.00	0	4,277	0.00%
2023/06/27	2	1785.00	2	1765.03	1750.00	0	4,293	0.00%
2023/06/26	2	1795.00	2	1810.00	1835.00	0	4,299	0.00%
2023/06/21	3	1806.67	3	1816.67	1810.00	0	4,342	0.00%
2023/06/20	6	1841.67	5	1850.00	1845.00	1	4,367	0.02%
2023/06/19	1	1835.00	0	0.00	1835.00	1	4,403	0.02%
2023/06/16	1	1815.00	3	1816.67	1840.00	-2	4,484	-0.04%
2023/06/15	4	1846.25	2	1819.90	1800.00	2	4,515	0.04%
2023/06/13	1	1705.00	1	1725.00	1775.00	0	4,776	0.00%
2023/06/12	2	1635.00	5	1631.02	1650.00	-3	4,817	-0.06%
2023/06/09	5	1622.00	3	1586.67	1585.00	2	4,856	0.04%
2023/06/08	5	1593.98	5	1562.00	1560.00	0	4,887	0.00%
2023/06/07	0	0.00	2	1657.50	1670.00	-2	4,866	-0.04%
2023/06/06	3	1618.34	2	1625.00	1620.00	1	4,900	0.02%
2023/06/05	2	1640.00	2	1640.04	1645.00	0	4,953	0.00%
2023/06/02	2	1699.53	1	1670.00	1655.00	1	4,948	0.02%
2023/05/30	7	1663.57	7	1679.29	1685.00	0	5,072	0.00%
2023/05/29	1	1585.00	8.2	1619.15	1660.00	-7.2	5,140	-0.14%
2023/05/26	7	1559.30	1	1585.00	1510.00	6	5,143	0.12%
2023/05/25	3	1583.33	5	1601.00	1560.00	-2	5,181	-0.04%
2023/05/24	2	1542.50	0	0.00	1540.00	2	5,127	0.04%
2023/05/23	5	1605.00	4.1	1596.59	1580.00	0.9	5,123	0.02%
2023/05/22	3	1548.33	2	1575.00	1525.00	1	5,086	0.02%
2023/05/19	2	1552.50	4	1532.50	1565.00	-2	5,110	-0.04%
2023/05/18	1	1455.00	1	1445.00	1440.00	0	5,090	0.00%
2023/05/17	3	1425.00	2	1442.50	1445.00	1	5,102	0.02%
2023/05/16	2	1407.50	4	1398.75	1410.00	-2	5,157	-0.04%
2023/05/15	4	1335.00	2	1350.00	1350.00	2	5,138	0.04%
2023/05/12	1	1355.00	0	0.00	1355.00	1	5,177	0.02%
2023/05/11	1	1320.00	2	1320.00	1305.00	-1	5,183	-0.02%
2023/05/10	2	1300.00	5	1321.01	1345.00	-3	5,249	-0.06%
2023/05/08	1	1270.00	0	1300.00	1260.00	1	5,186	0.02%
2023/05/05	0	0.00	2	1250.00	1260.00	-2	5,200	-0.04%
2023/05/04	4	1231.25	4.2	1246.83	1225.00	-0.2	5,260	0.00%
2023/05/03	2	1230.02	0	0.00	1230.00	2	5,280	0.04%
2023/05/02	2	1235.00	3	1240.00	1260.00	-1	5,289	-0.02%
2023/04/28	3	1211.67	1	1210.00	1185.00	2	5,288	0.04%
2023/04/27	1	1215.00	6	1214.17	1215.00	-5	5,255	-0.10%
2023/04/26	1	1145.00	0	0.00	1170.00	1	5,203	0.02%
2023/04/25	2	1174.95	0	0.00	1135.00	2	5,175	0.04%
2023/04/21	2	1239.88	0	0.00	1195.00	2	5,136	0.04%
2023/04/20	1	1320.00	1	1330.00	1315.00	0	5,067	0.00%
2023/04/19	0	0.00	3	1308.33	1295.00	-3	5,100	-0.06%
2023/04/18	4	1296.25	0	0.00	1280.00	4	5,111	0.08%
2023/04/17	0	0.00	0	1345.00	1340.00	0	5,140	0.00%
2023/04/13	1	1295.00	1	1300.00	1290.00	0	5,237	0.00%
2023/04/12	0	0.00	2	1335.00	1340.00	-2	5,269	-0.04%
2023/04/11	4	1346.25	2	1345.00	1345.00	2	5,263	0.04%
2023/04/10	2	1305.00	1	1325.00	1315.00	1	5,250	0.02%
2023/03/31	0.2	1245.00	8.1	1230.49	1240.00	-7.9	5,259	-0.15%
2023/03/30	2.1	1214.05	0	0.00	1180.00	2.1	5,275	0.04%
2023/03/28	5	1234.00	3.8	1228.95	1215.00	1.2	5,317	0.02%
2023/03/27	1	1275.00	1	1260.00	1260.00	0	5,307	0.00%
2023/03/24	4	1280.00	0	0.00	1255.00	4	5,311	0.08%
2023/03/23	2.2	1322.50	9	1300.56	1305.00	-6.8	5,301	-0.13%
2023/03/22	4	1306.25	3	1301.67	1305.00	1	5,301	0.02%
2023/03/21	7	1246.43	7	1272.14	1290.00	0	5,287	0.00%
2023/03/20	3	1213.33	3	1226.60	1245.00	0	5,243	0.00%
2023/03/17	3.2	1175.63	3	1203.33	1205.00	0.2	5,268	0.00%
2023/03/16	2.1	1087.62	2	1099.75	1125.00	0.1	5,121	0.00%
2023/03/15	4.2	1037.02	8	1037.50	1025.00	-3.8	5,011	-0.08%
2023/03/14	1.1	997.73	0	0.00	989.00	1.1	4,940	0.02%
2023/03/13	1	986.91	0	0.00	998.00	1	4,894	0.02%
2023/03/10	2	988.00	2	997.00	998.00	0	4,852	0.00%
2023/03/09	2	1025.00	2	1029.98	1030.00	0	4,901	0.00%
2023/03/08	1	1010.00	5.1	990.76	1000.00	-4.1	4,905	-0.08%
2023/03/06	1	972.00	1	954.00	957.00	0	4,850	0.00%
2023/03/03	5.1	981.57	2	990.00	968.00	3.1	4,851	0.06%
2023/03/02	3	1021.67	1	1050.00	1005.00	2	4,837	0.04%
2023/03/01	4	983.50	6	1004.50	1035.00	-2	4,831	-0.04%
2023/02/24	1	990.00	5	952.20	944.00	-4	4,792	-0.08%
2023/02/23	12	942.75	6.1	955.31	958.00	5.9	4,752	0.13%
2023/02/22	4	908.75	1	900.00	900.00	3	4,708	0.06%
2023/02/21	5	940.20	5	936.00	940.00	0	4,697	0.00%
2023/02/20	4	936.50	4	937.50	927.00	0	4,755	0.00%
2023/02/17	6	932.83	6	934.67	929.00	0	4,821	0.00%
2023/02/16	1	941.02	3	960.68	961.00	-2	4,823	-0.04%
2023/02/15	3	921.67	3	917.00	920.00	0	4,888	0.00%
2023/02/14	7	939.24	3	944.00	912.00	4	4,929	0.08%
2023/02/13	3	991.00	3	995.33	959.00	0	4,931	0.00%
2023/02/10	2	981.50	1	979.00	978.00	1	5,033	0.02%
2023/02/09	5	999.40	5	1005.00	1005.00	0	5,114	0.00%
2023/02/08	6	986.83	11	994.73	998.00	-5	5,177	-0.10%
2023/02/07	4	935.25	4	942.75	949.00	0	5,202	0.00%
2023/02/06	5	918.40	5	924.60	933.00	0	5,249	0.00%
2023/02/03	3	931.33	4	937.50	943.00	-1	5,340	-0.02%
2023/02/02	0	0.00	2	922.00	926.00	-2	5,386	-0.04%
2023/02/01	1	875.00	3.1	877.59	888.00	-2.1	5,530	-0.04%
2023/01/31	3.1	856.49	2	850.50	843.00	1.1	5,669	0.02%
2023/01/30	1	885.00	2	872.00	864.00	-1	5,770	-0.02%
2023/01/17	4	850.50	4	851.50	846.00	0	5,859	0.00%
2023/01/16	1	860.00	2	860.50	862.00	-1	5,979	-0.02%
2023/01/13	2	847.50	2	843.07	837.00	0	6,083	0.00%
2023/01/12	1	838.00	0	0.00	839.00	1	6,223	0.02%
2023/01/11	1	824.03	1	830.00	833.00	0	6,322	0.00%
2023/01/10	5	862.00	5	861.60	851.00	0	6,424	0.00%
2023/01/09	7	858.57	7	859.86	854.00	0	6,533	0.00%
2023/01/06	6	853.17	5	852.00	837.00	1	6,606	0.02%
2023/01/05	3	877.00	3	861.33	857.00	0	6,725	0.00%
2023/01/04	3	863.00	3	875.63	879.00	0	6,683	0.00%
2023/01/03	1	807.00	1	854.00	855.00	0	6,597	0.00%
2022/12/30	2	783.50	2	789.00	788.00	0	6,665	0.00%
2022/12/29	1	761.00	2	764.00	769.00	-1	6,707	-0.01%
2022/12/28	2	745.98	1	738.00	750.00	1	6,816	0.01%
2022/12/27	1	785.00	1	782.00	780.00	0	6,789	0.00%
2022/12/26	2	787.50	1	781.00	781.00	1	6,824	0.01%
2022/12/23	1	806.00	1	803.00	803.00	0	6,882	0.00%
2022/12/22	1	821.00	1	815.00	814.00	0	6,943	0.00%
2022/12/21	1	825.96	1	807.00	809.00	0	6,998	0.00%
2022/12/20	1	853.02	3	870.33	823.00	-2	7,025	-0.03%
2022/12/19	2	880.00	2	860.00	885.00	0	7,004	0.00%
2022/12/16	2	867.00	2	871.00	876.00	0	7,108	0.00%
2022/12/15	5	888.99	2	895.50	885.00	3	7,139	0.04%
2022/12/14	1	882.00	2	891.00	911.00	-1	7,108	-0.01%
2022/12/13	2	886.00	1	893.00	865.00	1	7,085	0.01%
2022/12/12	4	885.25	5	899.20	879.00	-1	7,073	-0.01%
2022/12/09	0	0.00	4	913.00	915.00	-4	7,090	-0.06%
2022/12/08	1	878.00	0	0.00	878.00	1	7,048	0.01%
2022/12/07	2	869.00	0	0.00	858.00	2	7,064	0.03%
2022/12/06	2	903.00	1	911.00	894.00	1	7,035	0.01%
2022/12/05	1	902.00	1	905.00	909.00	0	7,096	0.00%
2022/12/02	3	901.00	4	907.00	913.00	-1	7,137	-0.01%
2022/12/01	8	923.00	6	928.50	895.00	2	7,173	0.03%
2022/11/30	2	924.00	2	922.54	927.00	0	7,136	0.00%
2022/11/29	1	894.00	1	900.00	902.00	0	7,167	0.00%
2022/11/25	1	907.90	0	0.00	883.00	1	7,324	0.01%
2022/11/24	2	905.50	4	908.02	916.00	-2	7,308	-0.03%
2022/11/23	5	883.80	8	882.00	879.00	-3	7,304	-0.04%
2022/11/22	10	872.50	7	875.71	862.00	3	7,350	0.04%
2022/11/21	4	890.50	6	895.33	890.00	-2	7,340	-0.03%
2022/11/18	5	888.60	3	876.00	875.00	2	7,386	0.03%
2022/11/17	10	871.20	8	877.88	882.00	2	7,354	0.03%
2022/11/16	3	861.67	4	854.25	860.00	-1	7,333	-0.01%
2022/11/15	4	831.00	5	843.00	843.00	-1	7,287	-0.01%
2022/11/14	10	831.70	11.1	830.98	830.00	-1.1	7,262	-0.02%
2022/11/11	9	840.56	9.2	850.73	823.00	-0.2	7,296	0.00%
2022/11/10	4	799.25	6	803.33	800.00	-2	7,250	-0.03%
2022/11/09	5	785.02	2	784.50	790.00	3	7,288	0.04%
2022/11/08	8	808.25	6	792.33	778.00	2	7,308	0.03%
2022/11/07	7	755.00	9	768.22	797.00	-2	7,285	-0.03%
2022/11/04	7	709.32	10	714.00	725.00	-3	7,232	-0.04%
2022/11/03	9	686.08	12	685.00	701.00	-3	7,157	-0.04%
2022/11/02	10	675.40	9	677.78	678.00	1	7,111	0.01%
2022/11/01	6	662.50	6	661.33	676.00	0	7,082	0.00%
2022/10/31	4	645.50	6	643.00	649.00	-2	7,045	-0.03%
2022/10/28	6	628.83	9	628.67	626.00	-3	7,066	-0.04%
2022/10/27	5	606.60	6	610.17	619.00	-1	6,921	-0.01%
2022/10/26	6	572.00	4	574.75	583.00	2	6,816	0.03%
2022/10/25	7	594.43	7	587.14	580.00	0	6,773	0.00%
2022/10/24	2	619.00	1	597.00	597.00	1	6,734	0.01%
2022/10/21	11	649.64	7	632.14	620.00	4	6,695	0.06%
2022/10/20	14	662.86	12	669.25	673.00	2	6,644	0.03%
2022/10/19	6	688.83	8	691.63	692.00	-2	6,524	-0.03%
2022/10/18	13	673.79	11	671.09	671.00	2	6,474	0.03%
2022/10/17	1	660.00	1	668.00	691.00	0	6,434	0.00%
2022/10/14	5	699.80	5	696.00	670.00	0	6,389	0.00%
2022/10/13	9.1	717.15	5	707.60	681.00	4.1	6,374	0.06%
2022/10/12	1.1	761.09	1	767.00	746.00	0.1	6,282	0.00%
2022/10/11	2.1	828.00	0	0.00	828.00	2.1	6,364	0.03%
2022/10/07	10	884.80	7	882.57	919.00	3	6,508	0.05%
2022/10/06	4	883.25	12	893.25	908.00	-8	6,492	-0.12%
2022/10/05	10	888.55	4	865.00	838.00	6	6,489	0.09%
2022/10/04	3	882.67	5	886.00	901.00	-2	6,459	-0.03%
2022/10/03	4	852.25	3	854.32	857.00	1	6,468	0.02%
2022/09/30	6	840.00	10	830.20	867.00	-4	6,491	-0.06%
2022/09/29	6	842.81	6	851.50	823.00	0	6,492	0.00%
2022/09/28	6	857.00	5	843.00	810.00	1	6,484	0.02%
2022/09/27	2	865.00	1	850.00	865.00	1	6,510	0.02%
2022/09/26	5	885.00	8	901.13	866.00	-3	6,498	-0.05%
2022/09/23	5	924.80	5	919.00	914.00	0	6,519	0.00%
2022/09/22	2	942.00	5	927.20	950.00	-3	6,435	-0.05%
2022/09/21	1	910.00	0	0.00	900.00	1	6,399	0.02%
2022/09/20	2	918.50	2	904.00	909.00	0	6,415	0.00%
2022/09/19	2	913.50	1	911.00	900.00	1	6,440	0.02%
2022/09/16	4	930.75	0	0.00	908.00	4	6,506	0.06%
2022/09/15	4	964.50	3	948.33	944.00	1	6,519	0.02%
2022/09/14	3	953.67	4	950.00	953.00	-1	6,562	-0.02%
2022/09/13	4	942.50	3	943.67	939.00	1	6,594	0.02%
2022/09/12	3	931.00	9	941.10	959.00	-6	6,609	-0.09%
2022/09/08	5	864.40	6	868.50	896.00	-1	6,588	-0.02%
2022/09/07	7	849.29	7	853.14	846.00	0	6,569	0.00%
2022/09/06	4	871.16	3	855.00	846.00	1	6,531	0.02%
2022/09/05	11	895.64	7.1	876.70	870.00	4	6,550	0.06%
2022/09/02	4	912.00	7	894.43	925.00	-3	6,473	-0.05%
2022/09/01	2.1	863.78	1	880.00	855.00	1.1	6,366	0.02%
2022/08/31	1	868.00	0	0.00	857.00	1	6,313	0.02%
2022/08/30	5	870.40	0	0.00	866.00	5	6,301	0.08%
2022/08/29	3	840.00	5.1	847.62	873.00	-2.1	6,231	-0.03%
2022/08/26	3	842.10	2	826.00	828.00	1	6,148	0.02%
2022/08/25	1	832.00	3.1	824.88	841.00	-2.1	6,117	-0.03%
2022/08/24	2	789.00	2	792.00	793.00	0	6,052	0.00%
2022/08/23	4	766.00	6	774.00	780.00	-2	6,024	-0.03%
2022/08/22	9	779.11	6	769.00	765.00	3	6,041	0.05%
2022/08/19	11	797.64	0	0.00	795.00	11	6,031	0.18%
2022/08/18	3	783.67	20.6	797.08	804.00	-17.6	6,027	-0.29%
2022/08/17	4	782.25	1	776.00	770.00	3	5,983	0.05%
2022/08/16	3	769.00	2	772.00	786.00	1	5,928	0.02%
2022/08/15	5	741.60	7	747.86	770.00	-2	5,844	-0.03%
2022/08/12	7	702.29	8	697.35	721.00	-1	5,748	-0.02%
2022/08/11	5	664.00	15	652.47	667.00	-10	5,632	-0.18%
2022/08/10	3	619.67	1	624.00	618.00	2	5,578	0.04%
2022/08/09	3.1	614.36	3	633.33	636.00	0.1	5,605	0.00%
2022/08/08	9.2	632.22	5	630.80	628.00	4.2	5,557	0.08%
2022/08/05	9	642.89	8	643.38	641.00	1	5,553	0.02%
2022/08/04	13	661.00	9	661.89	638.00	4	5,548	0.07%
2022/08/03	3	673.00	7	677.14	678.00	-4	5,441	-0.07%
2022/08/02	4	660.75	3	662.67	669.00	1	5,410	0.02%
2022/08/01	10.5	677.90	3	686.33	658.00	7.5	5,356	0.14%
2022/07/29	1	701.00	3	702.33	706.00	-2	5,317	-0.04%
2022/07/28	8	682.88	8	683.75	676.00	0	5,253	0.00%
2022/07/27	5	654.00	5	663.40	681.00	0	5,192	0.00%
2022/07/26	6	663.50	6.1	666.66	665.00	-0.1	5,183	0.00%
2022/07/25	4	658.50	4	664.00	677.00	0	5,188	0.00%
2022/07/22	4	680.25	2	684.50	678.00	2	5,177	0.04%
2022/07/21	0	0.00	4	681.00	691.00	-4	5,119	-0.08%
2022/07/20	1.1	664.45	6.4	675.82	661.00	-5.3	5,057	-0.11%
2022/07/19	2	645.00	1	652.00	636.00	1	4,978	0.02%
2022/07/18	3	648.00	6	642.83	655.00	-3	4,954	-0.06%
2022/07/15	6	575.33	5	584.40	600.00	1	4,841	0.02%
2022/07/14	4	566.00	6	574.33	585.00	-2	4,718	-0.04%
2022/07/13	4	573.25	6.3	586.05	562.00	-2.3	4,602	-0.05%
2022/07/12	6.3	572.87	3	579.00	568.00	3.3	4,518	0.07%
2022/07/11	2	609.50	0	0.00	609.00	2	4,440	0.05%
2022/07/08	3	643.33	3	649.33	637.00	0	4,397	0.00%
2022/07/07	3	637.00	3	641.67	654.00	0	4,346	0.00%
2022/07/06	5	630.80	5.2	625.15	608.00	-0.2	4,288	0.00%
2022/07/05	7.1	642.20	5	632.20	633.00	2.1	4,218	0.05%
2022/07/04	5	651.60	7	655.71	663.00	-2	4,105	-0.05%
2022/07/01	2.1	681.43	2	689.00	639.00	0.1	4,057	0.00%
2022/06/30	3	711.00	2	720.50	694.00	1	3,952	0.03%
2022/06/29	1	725.00	1	709.00	731.00	0	3,905	0.00%
2022/06/28	1	736.00	0	0.00	721.00	1	3,877	0.03%
2022/06/27	3	758.67	3	747.67	754.00	0	3,852	0.00%
2022/06/24	2	698.00	4	705.75	713.00	-2	3,822	-0.05%
2022/06/23	3	688.00	3	674.33	691.00	0	3,741	0.00%
2022/06/22	6	673.67	2	667.50	667.00	4	3,694	0.11%
2022/06/21	2	706.00	2	712.50	709.00	0	3,611	0.00%
2022/06/20	4	730.25	5	731.60	708.00	-1	3,558	-0.03%
2022/06/17	3	743.00	3	760.00	736.00	0	3,558	0.00%
2022/06/16	4	788.75	2	801.50	764.00	2	3,514	0.06%
2022/06/15	1	791.00	1	819.00	789.00	0	3,508	0.00%
2022/06/14	4	805.75	3	812.33	803.00	1	3,529	0.03%
2022/06/13	1	815.00	0	0.00	819.00	1	3,571	0.03%
2022/06/10	0	0.00	1	847.00	847.00	-1	3,561	-0.03%
2022/06/09	1	845.00	0	0.00	835.00	1	3,533	0.03%
2022/06/08	2	871.00	3	874.67	864.00	-1	3,515	-0.03%
2022/06/07	1	868.00	0	0.00	878.00	1	3,508	0.03%
2022/06/06	3	870.67	1	884.00	868.00	2	3,535	0.06%
2022/06/02	3.3	916.21	2	930.50	878.00	1.3	3,536	0.04%
2022/06/01	3	924.67	4	945.75	924.00	-1	3,503	-0.03%
2022/05/31	1	932.00	3	927.33	935.00	-2	3,482	-0.06%
2022/05/30	1	927.00	5	907.20	927.00	-4	3,485	-0.11%
2022/05/27	2	856.00	0	0.00	853.00	2	3,434	0.06%
2022/05/26	2.1	866.72	0	0.00	828.00	2.1	3,413	0.06%
2022/05/25	2	901.50	1	894.00	893.00	1	3,349	0.03%
2022/05/24	3	917.67	1	924.00	902.00	2	3,300	0.06%
2022/05/23	4	959.75	3	963.33	943.00	1	3,259	0.03%
2022/05/20	6	962.67	4	967.00	950.00	2	3,224	0.06%
2022/05/19	8	938.38	8	941.25	962.00	0	3,196	0.00%
2022/05/18	3	939.33	2	946.00	949.00	1	3,164	0.03%
2022/05/17	2	941.50	8	942.63	949.00	-6	3,136	-0.19%
2022/05/16	2	923.38	2	942.00	898.00	0	3,106	0.00%
2022/05/13	12.1	938.49	8	938.50	911.00	4.1	3,084	0.13%
2022/05/12	1	953.00	3	940.33	938.00	-2	3,035	-0.07%
2022/05/11	4	909.25	3	909.33	922.00	1	2,968	0.03%
2022/05/10	2	881.50	3	888.33	906.00	-1	2,999	-0.03%
2022/05/09	1	866.00	2	875.00	866.00	-1	2,981	-0.03%
2022/05/06	1	901.76	1	868.00	870.00	0	2,966	0.00%
2022/05/04	2	939.00	1	947.00	922.00	1	2,892	0.03%
2022/05/03	4	916.50	8	922.50	948.00	-4	2,851	-0.14%
2022/04/28	0	0.00	1	861.00	862.00	-1	2,746	-0.04%
2022/04/27	0	0.00	2	774.00	849.00	-2	2,701	-0.07%
2022/04/22	5	880.40	0	0.00	859.00	5	2,602	0.19%
2022/04/21	4	948.25	0	0.00	939.00	4	2,549	0.16%
2022/04/20	0	0.00	2	970.00	960.00	-2	2,535	-0.08%
2022/04/19	2	965.00	4	964.00	960.00	-2	2,531	-0.08%
2022/04/18	1	926.00	0	0.00	941.00	1	2,531	0.04%
2022/04/15	4	940.25	0	0.00	925.00	4	2,511	0.16%
2022/04/14	1	990.00	0	0.00	981.00	1	2,482	0.04%
2022/04/13	2	940.00	3	958.00	984.00	-1	2,466	-0.04%
2022/04/12	1	939.00	0	0.00	920.00	1	2,438	0.04%
2022/04/07	2	1105.00	1	1130.00	1060.00	1	2,361	0.04%
2022/04/01	0	0.00	1	1105.00	1110.00	-1	2,342	-0.04%
2022/03/30	2	1102.50	1	1105.00	1090.00	1	2,336	0.04%
2022/03/29	1	1085.00	1	1090.10	1095.00	0	2,321	0.00%
2022/03/28	2	1020.00	2	1057.50	1085.00	0	2,294	0.00%
2022/03/25	0	0.00	1	1055.00	1065.00	-1	2,275	-0.04%
2022/03/24	0	0.00	4	1000.00	1035.00	-4	2,237	-0.18%
2022/03/23	0	0.00	1	1000.00	1005.00	-1	2,234	-0.04%
2022/03/22	6	960.51	4	975.25	970.00	2	2,230	0.09%
2022/03/21	0	0.00	1	936.00	948.00	-1	2,200	-0.05%
2022/03/18	2	921.50	0	0.00	920.00	2	2,195	0.09%
2022/03/17	5	986.00	5	988.60	986.00	0	2,142	0.00%
2022/03/16	1	938.00	0	0.00	908.00	1	2,064	0.05%
2022/03/15	2	1006.00	0	0.00	972.00	2	1,938	0.10%
2022/03/14	3	1073.33	3	1080.00	1080.00	0	1,917	0.00%
2022/03/11	3	1060.00	5	1077.00	1090.00	-2	1,914	-0.10%
2022/03/10	0	0.00	1	1080.00	1080.00	-1	1,891	-0.05%
2022/03/09	2	985.50	0	0.00	983.00	2	1,869	0.11%
2022/03/08	5	1059.97	4	1062.50	1030.00	1	1,839	0.05%
2022/03/07	3	1163.33	2	1100.00	1100.00	1	1,816	0.06%
2022/03/04	1	1190.00	2	1205.00	1220.00	-1	1,837	-0.05%
2022/03/03	3	1186.67	2	1200.00	1190.00	1	1,852	0.05%
2022/03/02	2	1160.00	4	1166.25	1175.00	-2	1,904	-0.11%
2022/02/25	2	1077.50	3	1080.00	1075.00	-1	1,864	-0.05%
2022/02/24	1	1055.00	1	1060.00	1055.00	0	1,869	0.00%
2022/02/23	2	1085.00	2	1095.00	1070.00	0	1,865	0.00%
2022/02/22	4	1080.00	3	1090.00	1070.00	1	1,864	0.05%
2022/02/21	3	1141.67	1	1155.00	1125.00	2	1,856	0.11%
2022/02/18	2	1132.50	2	1147.54	1150.00	0	1,863	0.00%
2022/02/17	3	1151.67	3	1156.67	1155.00	0	1,862	0.00%
2022/02/16	1	1150.00	2	1162.51	1165.00	-1	1,847	-0.05%
2022/02/15	0	1055.00	0	0.00	1060.00	0	1,830	0.00%
2022/02/14	1	1120.00	0	0.00	1085.00	1	1,818	0.05%
2022/02/11	1	1110.00	2	1120.00	1160.00	-1	1,809	-0.06%
2022/02/10	2	1105.00	2	1095.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	4	1015.55	1075.00	-4	1,728	-0.23%
2022/02/08	2	977.88	0	0.00	980.00	2	1,711	0.12%
2022/02/07	2	910.00	2	918.00	950.00	0	1,708	0.00%
2022/01/26	1	903.00	3	915.00	935.00	-2	1,712	-0.12%
2022/01/25	1	924.00	1	928.00	899.00	0	1,738	0.00%
2022/01/21	1	927.00	0	0.00	921.00	1	1,751	0.06%
2022/01/20	3	946.00	3	939.67	976.00	0	1,753	0.00%
2022/01/18	1	987.00	0	0.00	968.00	1	1,772	0.06%
2022/01/14	2	905.50	3	912.00	916.00	-1	1,823	-0.05%
2022/01/12	0	0.00	2	944.00	925.00	-2	1,948	-0.10%
2022/01/11	2	917.50	0	0.00	898.00	2	1,992	0.10%
2022/01/05	1	989.00	1	996.00	982.00	0	2,188	0.00%
2022/01/04	1	994.00	0	0.00	979.00	1	2,201	0.05%
2022/01/03	1	996.00	1	999.00	999.00	0	2,268	0.00%
2021/12/30	0	0.00	1	1005.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	993.00	1	1010.00	990.00	0	2,494	0.00%
2021/12/28	2	1007.00	0	0.00	994.00	2	2,597	0.08%
2021/12/27	0	0.00	1	1005.00	1025.00	-1	2,663	-0.04%
2021/12/24	1	991.00	0	0.00	991.00	1	2,724	0.04%
2021/12/22	0	0.00	1	996.00	1010.00	-1	2,801	-0.04%
2021/12/21	2	969.00	2	973.00	981.00	0	2,812	0.00%
2021/12/17	0	0.00	1	967.00	961.00	-1	2,854	-0.04%
2021/12/16	1	963.00	0	0.00	955.00	1	2,901	0.03%
2021/12/15	1	978.00	2	983.50	984.00	-1	2,903	-0.03%
2021/12/14	1	980.00	0	0.00	929.00	1	2,903	0.03%
2021/12/13	1	982.00	1	995.00	1015.00	0	2,926	0.00%
2021/12/10	1	986.00	1	993.00	979.00	0	2,944	0.00%
2021/12/09	0	0.00	1	1000.00	993.00	-1	2,978	-0.03%
2021/12/08	2	1009.00	1	1040.00	991.00	1	3,043	0.03%
2021/12/07	2	1030.00	2	1040.00	1005.00	0	3,111	0.00%
2021/12/06	2	1020.00	0	0.00	1005.00	2	3,137	0.06%
2021/12/03	0	0.00	2	1027.50	1045.00	-2	3,189	-0.06%
2021/12/02	1	1005.00	1	1000.00	1015.00	0	3,249	0.00%
2021/11/30	1.1	997.65	0	0.00	1020.00	1.1	3,294	0.03%
2021/11/29	1	955.00	2	984.00	1010.00	-1	3,321	-0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/19	1	1195.00	1	1200.00	1160.00	0	3,436	0.00%
2021/11/18	1	1180.00	0	0.00	1175.00	1	3,506	0.03%
2021/11/16	2	1220.00	2	1227.50	1220.00	0	3,566	0.00%
2021/11/15	2	1277.50	2	1287.50	1235.00	0	3,584	0.00%
2021/11/12	4	1273.75	3.1	1274.03	1265.00	0.9	3,634	0.02%
2021/11/11	0	0.00	1	1215.00	1220.00	-1	3,633	-0.03%
2021/11/09	3	1231.67	3	1233.33	1190.00	0	3,675	0.00%
2021/11/08	2	1204.93	1	1220.00	1200.00	1	3,687	0.03%
2021/11/05	4	1210.00	5.1	1206.28	1235.00	-1.1	3,721	-0.03%
2021/11/04	2	1195.00	0	0.00	1160.00	2	3,708	0.05%
2021/11/03	3	1155.00	4	1158.75	1205.00	-1	3,709	-0.03%
2021/11/02	5	1143.00	4	1151.25	1170.00	1	3,728	0.03%
2021/11/01	3	1115.00	4.3	1121.63	1130.00	-1.3	3,695	-0.04%
2021/10/29	3	997.33	5	1004.00	1030.00	-2	3,677	-0.05%
2021/10/28	3	1015.33	2	1014.50	989.00	1	3,670	0.03%
2021/10/27	8	1018.50	10.3	1014.18	1050.00	-2.3	3,667	-0.06%
2021/10/26	3	997.67	3	1002.00	986.00	0	3,659	0.00%
2021/10/25	5	994.20	3	998.00	978.00	2	3,652	0.05%
2021/10/22	7	982.43	7	986.29	996.00	0	3,664	0.00%
2021/10/21	7	979.71	13	979.69	983.00	-6	3,652	-0.16%
2021/10/20	3	920.67	3	925.33	915.00	0	3,558	0.00%
2021/10/19	5	922.80	3	927.67	920.00	2	3,557	0.06%
2021/10/18	2	910.00	4	909.00	932.00	-2	3,555	-0.06%
2021/10/15	6	908.33	5	912.00	888.00	1	3,563	0.03%
2021/10/14	7	872.43	6	884.17	890.00	1	3,512	0.03%
2021/10/13	3	894.33	4	900.00	888.00	-1	3,460	-0.03%
2021/10/12	3	913.00	2	910.00	888.00	1	3,475	0.03%
2021/10/08	4	925.75	3	932.33	938.00	1	3,541	0.03%
2021/10/07	0	0.00	2.1	935.45	929.00	-2.1	3,495	-0.06%
2021/10/06	4	871.25	4	880.00	877.00	0	3,432	0.00%
2021/10/05	1	869.00	3	832.00	867.00	-2	3,351	-0.06%
2021/10/04	4	839.70	3	817.33	801.00	1	3,263	0.03%
2021/10/01	5	900.70	2	885.00	890.00	3	3,213	0.09%
2021/09/30	5	880.00	7	900.29	928.00	-2	3,169	-0.06%
2021/09/29	5	858.00	5	865.40	844.00	0	3,122	0.00%
2021/09/23	1	896.00	1	880.00	898.00	0	3,127	0.00%
2021/09/17	0	0.00	1	844.00	847.00	-1	3,110	-0.03%
2021/09/16	1	850.00	0	0.00	840.00	1	3,134	0.03%
2021/09/15	2	798.50	3	805.00	827.00	-1	3,161	-0.03%
2021/09/14	3	813.33	3.1	819.42	800.00	-0.1	3,257	0.00%
2021/09/13	9	803.44	1	809.00	802.00	8	3,276	0.24%
2021/09/10	5	804.60	8	803.88	819.00	-3	3,294	-0.09%
2021/09/09	1	766.00	5	752.00	745.00	-4	3,339	-0.12%
2021/09/08	1	782.00	1	797.00	781.00	0	3,350	0.00%
2021/09/07	1	758.00	1	802.00	764.00	0	3,389	0.00%
2021/09/06	6	766.00	1	740.00	752.00	5	3,414	0.15%
2021/09/03	1	729.00	1	735.00	720.00	0	3,420	0.00%
2021/09/02	1	729.00	1.4	741.07	730.00	-0.4	3,423	-0.01%
2021/08/31	1	692.00	6	688.50	699.00	-5	3,378	-0.15%
2021/08/30	2	676.50	2	677.00	673.00	0	3,370	0.00%
2021/08/27	3	655.33	2	659.50	666.00	1	3,389	0.03%
2021/08/26	3	667.67	0	0.00	652.00	3	3,459	0.09%
2021/08/25	4	677.75	7.1	677.27	689.00	-3.1	3,496	-0.09%
2021/08/24	5	657.80	5	662.20	654.00	0	3,629	0.00%
2021/08/23	0	0.00	6.1	625.85	644.00	-6.1	3,643	-0.17%
2021/08/20	1	553.00	6	564.00	586.00	-5	3,671	-0.14%
2021/08/19	3	562.33	2	570.00	553.00	1	3,709	0.03%
2021/08/17	5	576.60	3	581.00	573.00	2	3,830	0.05%
2021/08/16	2	569.50	1	572.00	569.00	1	3,927	0.03%
2021/08/13	0	0.00	0.1	605.00	594.00	-0.1	3,963	0.00%
2021/08/12	0	0.00	2	593.50	602.00	-2	3,981	-0.05%
2021/08/11	1	578.00	1	589.00	575.00	0	4,010	0.00%
2021/08/10	0	568.00	1	566.00	574.00	-1	4,043	-0.02%
2021/08/06	3	569.67	0	0.00	571.00	3	4,145	0.07%
2021/08/05	4	614.00	1	611.00	608.00	3	4,243	0.07%
2021/08/04	0	0.00	1	632.00	620.00	-1	4,357	-0.02%
2021/08/03	1	625.00	0	0.00	622.00	1	4,419	0.02%
2021/08/02	1	617.27	2	622.00	620.00	-1	4,412	-0.02%
2021/07/30	2	667.00	1	672.00	633.00	1	4,401	0.02%
2021/07/29	1	673.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	3	634.67	1	630.00	645.00	2	4,361	0.05%
2021/07/27	2	697.00	2	693.50	680.00	0	4,317	0.00%
2021/07/26	2	687.00	1	693.00	683.00	1	4,281	0.02%
2021/07/23	1	671.00	0	0.00	677.00	1	4,269	0.02%
2021/07/22	7	697.86	7	704.00	698.00	0	4,257	0.00%
2021/07/21	4	666.25	4	677.00	672.00	0	4,206	0.00%
2021/07/20	2	654.50	0.1	665.00	647.00	2	4,144	0.05%
2021/07/15	1.1	673.43	8	645.25	688.00	-7	4,051	-0.17%
2021/07/14	6	630.00	6.1	638.31	626.00	-0.1	3,993	0.00%
2021/07/13	3	622.33	0	0.00	621.00	3	4,038	0.07%
2021/07/12	3	644.00	11	641.36	644.00	-8	4,124	-0.19%
2021/07/08	1	630.00	2	616.50	632.00	-1	4,316	-0.02%
2021/07/07	5	612.40	0	0.00	612.00	5	4,296	0.12%
2021/07/06	2	629.00	1	629.98	629.00	1	4,265	0.02%
2021/07/05	5	647.20	2	646.00	642.00	3	4,244	0.07%
2021/07/02	1	612.00	3	624.33	629.00	-2	4,226	-0.05%
2021/07/01	1	627.00	1	635.00	613.00	0	4,207	0.00%
2021/06/30	1	620.00	1	617.00	611.00	0	4,179	0.00%
2021/06/29	1	617.00	0	0.00	617.00	1	4,188	0.02%
2021/06/28	2	637.50	1	623.00	623.00	1	4,188	0.02%
2021/06/25	5	650.38	3	657.67	639.00	2	4,166	0.05%
2021/06/24	4	635.25	3.1	644.77	638.00	0.9	4,145	0.02%
2021/06/23	5.1	630.29	6	629.50	635.00	-1	4,118	-0.02%
2021/06/22	1	590.00	0	0.00	586.00	1	4,021	0.02%
2021/06/21	3.1	589.68	3.2	598.16	581.00	-0.1	3,998	0.00%
2021/06/18	3	575.67	3	582.00	588.00	0	3,942	0.00%
2021/06/17	1	548.00	0	0.00	562.00	1	3,851	0.03%
2021/06/16	2	564.50	1	562.00	550.00	1	3,827	0.03%
2021/06/15	1.1	573.45	6	547.67	578.00	-4.9	3,777	-0.13%
2021/06/09	2	538.06	0	0.00	526.00	2	3,747	0.05%
2021/06/08	3	572.65	3	571.99	566.00	0	3,736	0.00%
2021/06/07	3	574.98	3	574.00	568.00	0	3,789	0.00%
2021/06/04	2	560.50	2	570.50	573.00	0	3,767	0.00%
2021/06/03	5	564.60	6.1	572.13	567.00	-1.1	3,762	-0.03%
2021/06/02	6.1	563.17	3	564.00	558.00	3.1	3,728	0.08%
2021/06/01	7	583.43	5.1	588.57	570.00	2	3,673	0.05%
2021/05/31	1	534.00	2	540.50	583.00	-1	3,514	-0.03%
2021/05/28	3	509.67	4	511.03	530.00	-1	3,455	-0.03%
2021/05/27	2	501.43	0	0.00	499.00	2	3,407	0.06%
2021/05/26	1	490.00	3	511.67	490.00	-2	3,376	-0.06%
2021/05/25	2	509.00	2	498.25	509.00	0	3,318	0.00%
2021/05/24	2	480.50	2	486.75	480.00	0	3,214	0.00%
2021/05/21	0	0.00	1.1	427.68	454.50	-1.1	3,124	-0.04%
2021/05/20	1	413.50	0	0.00	413.50	1	3,087	0.03%
2021/05/19	1.1	436.59	0	0.00	440.00	1.1	3,114	0.03%
2021/05/18	0	0.00	2	427.50	454.50	-2	3,177	-0.06%
2021/05/17	2	454.00	2	434.75	416.00	0	3,140	0.00%
2021/05/14	1	464.00	0	0.00	448.50	1	3,092	0.03%
2021/05/13	6	484.08	5	481.40	453.50	1	3,071	0.03%
2021/05/12	3	468.67	5	454.40	482.50	-2	2,968	-0.07%
2021/05/11	3	450.00	5.1	455.38	439.00	-2.1	2,908	-0.07%
2021/05/10	0	0.00	3	402.00	433.00	-3	2,898	-0.10%
2021/05/07	2	399.50	0	0.00	399.50	2	2,952	0.07%
2021/05/06	1	416.50	0	0.00	363.50	1	2,996	0.03%
2021/05/03	0	0.00	1	457.50	447.50	-1	3,075	-0.03%
2021/04/29	1	515.00	0	0.00	497.00	1	3,077	0.03%
2021/04/28	0	0.00	0.1	477.50	506.00	-0.1	3,088	0.00%
2021/04/26	0	410.50	0	0.00	418.50	0	3,077	0.00%
2021/04/22	0.2	480.00	0	0.00	442.00	0.2	3,104	0.01%
2021/04/20	0.3	504.36	0	510.00	501.00	0.3	3,111	0.01%
2021/04/19	0.1	503.23	0	0.00	487.00	0.1	3,079	0.00%
2021/04/16	3.1	525.71	2	538.01	520.00	1.1	3,068	0.04%
2021/04/15	6.2	534.00	0	0.00	534.00	6.2	3,045	0.20%
2021/04/14	0	0.00	0.1	593.00	593.00	-0.1	2,913	0.00%
2021/04/12	0	0.00	0	731.00	731.00	0	3,230	0.00%
2021/04/09	0.2	812.00	0	0.00	812.00	0.2	3,406	0.00%
2021/04/08	1	919.76	1	902.00	902.00	0	3,445	0.00%
2021/04/01	2	913.50	3	912.67	916.00	-1	3,466	-0.03%
2021/03/31	1	895.00	3	912.67	900.00	-2	3,464	-0.06%
2021/03/30	3	900.67	1	900.00	895.00	2	3,456	0.06%
2021/03/26	0	0.00	1.1	932.27	933.00	-1.1	3,506	-0.03%
2021/03/25	3	886.33	2	883.00	895.00	1	3,541	0.03%
2021/03/24	2	877.50	3	883.00	875.00	-1	3,588	-0.03%
2021/03/23	1.1	883.64	1	895.00	879.00	0.1	3,623	0.00%
2021/03/18	3	955.33	2	950.50	950.00	1	3,725	0.03%
2021/03/17	2	957.00	3	951.00	948.00	-1	3,736	-0.03%
2021/03/16	1	940.00	1	914.00	914.00	0	3,670	0.00%
2021/03/15	1	924.00	1	937.00	936.00	0	3,691	0.00%
2021/03/12	4	934.00	4	936.75	921.00	0	3,717	0.00%
2021/03/11	3	856.33	3	880.00	913.00	0	3,704	0.00%
2021/03/10	1	856.00	1	847.00	830.00	0	3,704	0.00%
2021/03/09	1	835.00	1	846.00	845.00	0	3,741	0.00%
2021/03/08	1	846.00	1	868.00	830.00	0	3,762	0.00%
2021/03/04	2	852.50	2	842.50	833.00	0	3,846	0.00%
2021/03/03	1	870.00	1	855.00	848.00	0	3,865	0.00%
2021/02/25	1	909.00	2	906.00	911.00	-1	3,986	-0.03%
2021/02/24	1	896.04	0	0.00	881.00	1	4,129	0.02%
2021/02/23	1	894.00	1	925.00	925.00	0	4,212	0.00%
2021/02/22	7	940.71	5	937.40	920.00	2	4,241	0.05%
2021/02/19	2	936.26	2	911.00	915.00	0	4,253	0.00%
2021/02/18	0	0.00	0	967.37	974.00	0	4,309	0.00%
2021/02/17	0	0.00	1	881.00	886.00	-1	4,245	-0.02%
2021/02/05	1	797.00	1	805.00	806.00	0	4,245	0.00%
2021/02/02	2	857.00	2	847.00	826.00	0	4,551	0.00%
2021/01/29	3	856.33	2	836.50	825.00	1	4,906	0.02%
2021/01/27	1	832.00	1	829.00	840.00	0	5,064	0.00%
2021/01/26	2	841.58	2	830.50	826.00	0	5,144	0.00%
2021/01/25	0	892.00	0	0.00	895.00	0	5,209	0.00%
2021/01/20	0	0.00	2	821.00	821.00	-2	5,426	-0.04%
2021/01/11	1	820.00	0	0.00	828.00	1	6,022	0.02%
2021/01/08	2	815.00	1	797.00	800.00	1	6,056	0.02%
2021/01/07	3	761.00	4	767.75	798.00	-1	6,050	-0.02%
2021/01/06	2	739.50	2	735.50	730.00	0	6,015	0.00%
2021/01/05	5	701.80	5	713.00	726.00	0	5,979	0.00%
2021/01/04	1	628.00	3	658.33	683.00	-2	5,897	-0.03%
2020/12/30	1	612.00	1	617.00	617.00	0	5,945	0.00%
2020/12/24	1	611.00	1	614.00	617.00	0	6,427	0.00%
2020/12/23	2	601.00	2	606.00	606.00	0	6,638	0.00%
2020/12/18	2	617.50	2	616.00	630.00	0	6,978	0.00%
2020/12/16	5	630.20	1	612.00	616.00	4	7,021	0.06%
2020/12/11	1	630.00	1	618.00	598.00	0	7,456	0.00%
2020/12/04	0	0.00	2	615.50	604.00	-2	8,276	-0.02%
2020/12/03	2	632.00	0	0.00	634.00	2	8,432	0.02%
2020/12/01	3	657.33	1	656.00	645.00	2	8,523	0.02%
2020/11/30	3	657.67	2	650.50	668.00	1	8,567	0.01%
2020/11/26	1	638.00	0	0.00	635.00	1	8,591	0.01%
2020/11/25	0	0.00	0.1	636.25	630.00	-0.1	8,586	0.00%
2020/11/23	6.1	657.70	4	661.50	662.00	2.1	8,548	0.02%
2020/11/20	2	609.00	4.2	621.29	631.00	-2.2	8,421	-0.03%
2020/11/19	0.1	602.58	0	0.00	604.00	0.1	8,344	0.00%
2020/11/18	1.1	615.82	1	622.00	613.00	0.1	8,356	0.00%
2020/11/17	2	617.00	1	625.00	603.00	1	8,337	0.01%
2020/11/16	1	593.00	1	597.00	588.00	0	8,274	0.00%
2020/11/13	2	578.50	2	574.00	573.00	0	8,258	0.00%
2020/11/11	1	590.00	1	594.00	588.00	0	8,224	0.00%
2020/11/10	8	581.38	9	581.33	584.00	-1	8,162	-0.01%
2020/11/09	11	607.18	10	601.10	595.00	1	8,022	0.01%
2020/11/06	3	547.67	2	564.00	580.00	1	7,850	0.01%
2020/11/05	0	0.00	2	514.50	528.00	-2	7,695	-0.03%
2020/11/02	1	474.00	1	482.00	460.00	0	7,570	0.00%
2020/10/30	1	495.00	0	0.00	484.50	1	7,546	0.01%
2020/10/29	2	490.50	2	481.75	500.00	0	7,645	0.00%
2020/10/26	1	510.00	1	525.00	491.50	0	7,621	0.00%
2020/10/22	2	525.50	2	525.00	520.00	0	7,610	0.00%
2020/10/20	2	503.00	3	498.67	507.00	-1	7,622	-0.01%
2020/10/19	4	491.38	4	495.63	490.00	0	7,648	0.00%
2020/10/16	3	526.50	4	521.25	500.00	-1	7,678	-0.01%
2020/10/15	2	540.00	2	544.00	548.00	0	7,642	0.00%
2020/10/13	1	528.00	1	525.00	540.00	0	7,653	0.00%
2020/10/08	1	516.00	1	520.00	515.00	0	7,653	0.00%
2020/10/07	2	489.75	2	499.00	504.00	0	7,605	0.00%
2020/10/06	6	483.83	7	487.14	490.50	-1	7,494	-0.01%
2020/10/05	4	481.88	4	491.13	474.00	0	7,408	0.00%
2020/09/30	2	462.00	2	457.25	487.50	0	7,285	0.00%
2020/09/29	7	469.71	7	470.86	471.00	0	7,145	0.00%
2020/09/28	11	465.32	11	465.95	460.00	0	6,975	0.00%
2020/09/25	2	485.50	1	491.00	483.50	1	6,743	0.01%
2020/09/24	0	0.00	1	534.00	535.00	-1	6,549	-0.02%
2020/09/22	6	517.17	6	506.67	520.00	0	6,257	0.00%
2020/09/21	10	511.20	10	506.70	518.00	0	6,203	0.00%
2020/09/18	0	0.00	2	521.50	519.00	-2	6,397	-0.03%
2020/09/17	6	518.33	6	520.67	517.00	0	6,460	0.00%
2020/09/16	2	487.50	1	503.00	503.00	1	6,336	0.02%
2020/09/15	2	464.75	3	457.50	458.00	-1	6,288	-0.02%
2020/09/14	2	430.75	2	435.75	452.00	0	6,172	0.00%
2020/09/11	3	413.83	2	413.50	411.00	1	6,147	0.02%
2020/09/10	1	418.00	2	413.25	415.00	-1	6,098	-0.02%
2020/09/09	0	0.00	1	417.00	400.50	-1	5,936	-0.02%
2020/09/03	7	558.71	7	549.86	581.00	0	5,512	0.00%
2020/09/02	7	543.29	7	538.00	529.00	0	5,485	0.00%
2020/09/01	5	541.00	5	529.40	541.00	0	5,474	0.00%
2020/08/28	2	569.50	2	564.50	553.00	0	5,613	0.00%
2020/08/26	4	598.75	4	601.50	596.00	0	5,781	0.00%
2020/08/24	0	0.00	1	587.00	604.00	-1	5,827	-0.02%
2020/08/19	1	640.00	2	652.50	643.00	-1	5,921	-0.02%
2020/08/17	1	676.00	0	0.00	645.00	1	5,946	0.02%
2020/08/14	1	615.00	3	629.00	661.00	-2	5,974	-0.03%
2020/08/13	3	626.67	2	629.00	636.00	1	6,004	0.02%
2020/08/12	1	640.00	1	615.00	610.00	0	6,120	0.00%
2020/08/11	1	665.00	1	655.00	655.00	0	6,234	0.00%
2020/08/10	1	691.00	0	0.00	674.00	1	6,389	0.02%
2020/08/07	4	687.00	4	681.75	670.00	0	6,344	0.00%
2020/08/06	1	674.00	1	672.00	691.00	0	6,358	0.00%
2020/08/05	3	671.33	2	650.50	666.00	1	6,319	0.02%
2020/08/04	5	654.60	5	641.40	666.00	0	6,270	0.00%
2020/08/03	2	626.00	2	620.00	615.00	0	6,223	0.00%
2020/07/31	1	558.00	2	572.00	599.00	-1	6,138	-0.02%
2020/07/30	1	560.00	1	566.00	565.00	0	6,113	0.00%
2020/07/29	3	550.67	4	552.00	564.00	-1	6,227	-0.02%
2020/07/28	3	565.00	2	580.00	536.00	1	6,247	0.02%
2020/07/27	4	554.00	3	558.33	558.00	1	6,292	0.02%
2020/07/24	1	584.00	1	591.00	529.00	0	6,301	0.00%
2020/07/23	3	557.00	3	552.33	580.00	0	6,296	0.00%
2020/07/20	4	467.75	4	465.75	472.00	0	6,286	0.00%
2020/07/17	3	476.00	3	479.33	480.00	0	6,315	0.00%
2020/07/16	7	484.21	7	475.50	490.00	0	6,326	0.00%
2020/07/14	2	550.00	2	551.50	537.00	0	6,376	0.00%
2020/07/09	0	0.00	1	590.00	566.00	-1	6,645	-0.02%
2020/07/06	0	0.00	1	561.00	561.00	-1	6,756	-0.01%
2020/06/29	5	541.00	4	532.50	506.00	1	7,010	0.01%
2020/06/24	1	499.00	0	0.00	526.00	1	6,807	0.01%
2020/06/23	2	464.50	2	470.00	478.50	0	6,754	0.00%
2020/06/19	1	394.50	1	395.50	395.50	0	6,643	0.00%
2020/06/18	1	373.50	3	378.00	386.00	-2	6,601	-0.03%
2020/06/17	4	366.13	5	363.80	366.50	-1	6,537	-0.02%
2020/06/16	2	354.50	1	358.00	358.00	1	6,546	0.02%
2020/06/15	2	362.75	0	0.00	342.50	2	6,607	0.03%
2020/06/12	3	357.00	3	360.00	361.00	0	6,644	0.00%
2020/06/11	0	0.00	1	352.00	351.00	-1	6,711	-0.01%
2020/06/10	1	351.50	0	0.00	352.00	1	6,824	0.01%
2020/06/08	1	353.00	1	347.50	346.00	0	7,141	0.00%
2020/06/05	1	348.00	2	344.00	345.00	-1	7,250	-0.01%
2020/06/04	2	337.75	2	344.75	340.50	0	7,364	0.00%
2020/06/03	1	310.50	2	318.50	328.00	-1	7,305	-0.01%
2020/06/02	4	305.38	4	302.13	298.50	0	7,202	0.00%
2020/06/01	2	303.50	2	304.50	303.50	0	7,299	0.00%
2020/05/29	1	292.00	1	300.00	300.00	0	7,461	0.00%
2020/05/26	3	303.33	1	297.00	295.00	2	7,701	0.03%
2020/05/21	1	304.50	0	0.00	305.50	1	7,745	0.01%
2020/05/20	1	310.50	2	303.75	296.50	-1	7,750	-0.01%
2020/05/18	2	304.75	2	305.75	295.00	0	7,643	0.00%
2020/05/15	0	0.00	2	288.50	297.50	-2	7,530	-0.03%
2020/05/14	6	272.92	8	274.50	274.00	-2	7,452	-0.03%
2020/05/13	4	276.00	5	277.40	273.50	-1	7,466	-0.01%
2020/05/12	2	275.50	1	282.00	272.00	1	7,523	0.01%
2020/05/11	2	277.50	2	279.50	280.00	0	7,648	0.00%
2020/05/08	2	271.75	2	277.00	272.50	0	7,805	0.00%
2020/05/06	1	270.50	1	275.00	270.50	0	8,012	0.00%
2020/05/05	2	279.75	1	270.50	269.50	1	8,043	0.01%
2020/05/04	2	291.00	0	0.00	288.00	2	7,950	0.03%
2020/04/30	4	286.00	3	288.00	294.00	1	7,926	0.01%
2020/04/29	1	268.50	1	275.00	275.00	0	7,882	0.00%
2020/04/28	5	262.30	6	263.83	269.00	-1	7,854	-0.01%
2020/04/27	2	255.00	0	0.00	254.50	2	7,848	0.03%
2020/04/24	1	238.50	2	240.00	241.00	-1	7,765	-0.01%
2020/04/23	1	238.50	2	243.50	238.50	-1	7,893	-0.01%
2020/04/22	5	243.70	4	242.63	243.50	1	7,952	0.01%
2020/04/21	3	237.67	4	239.63	245.00	-1	8,057	-0.01%
2020/04/20	1	237.50	3	238.17	241.00	-2	8,019	-0.02%
2020/04/17	3	239.00	0	0.00	238.00	3	8,136	0.04%
2020/04/15	2	216.00	5	217.80	222.00	-3	7,868	-0.04%
2020/04/14	4	214.75	4	215.25	216.00	0	7,833	0.00%
2020/04/13	1	211.00	0	0.00	209.50	1	7,788	0.01%
2020/04/07	1	218.00	0	0.00	216.00	1	7,911	0.01%
2020/04/06	0	0.00	1	205.00	208.50	-1	7,936	-0.01%
2020/04/01	1	200.50	3	201.33	202.50	-2	8,068	-0.02%
2020/03/31	6	197.92	5	199.40	197.00	1	8,023	0.01%
2020/03/27	3	197.33	2	198.00	196.50	1	7,952	0.01%
2020/03/25	1	191.00	1	192.50	192.50	0	7,787	0.00%
2020/03/23	1	149.50	2	152.25	160.00	-1	7,806	-0.01%
2020/03/20	2	158.00	1	161.50	161.50	1	7,766	0.01%
2020/03/18	0	0.00	1	177.00	165.00	-1	7,666	-0.01%
2020/03/17	3	174.33	0	0.00	172.00	3	7,728	0.04%
2020/03/16	2	191.00	4	192.25	173.00	-2	7,638	-0.03%
2020/03/13	5	182.60	5	180.90	189.50	0	7,729	0.00%
2020/03/12	4	197.00	5	201.70	196.50	-1	7,678	-0.01%
2020/03/11	4	232.63	3	228.50	217.00	1	7,746	0.01%
2020/03/10	3	225.00	4	224.88	234.00	-1	7,635	-0.01%
2020/03/09	3	223.67	1	223.00	216.00	2	7,504	0.03%
2020/03/05	0	0.00	1	245.00	235.00	-1	7,490	-0.01%
2020/03/04	2	234.75	3	231.33	237.00	-1	7,378	-0.01%
2020/03/03	2	227.25	4	230.50	229.00	-2	7,224	-0.03%
2020/03/02	1	216.00	0	0.00	216.00	1	7,109	0.01%
2020/02/27	3	220.33	2	221.75	218.00	1	7,137	0.01%
2020/02/26	3	227.00	3	230.33	222.50	0	7,108	0.00%
2020/02/25	1	214.50	1	217.00	225.00	0	7,067	0.00%
2020/02/20	0	0.00	1	225.00	224.00	-1	7,269	-0.01%
2020/02/19	0	0.00	1	214.50	216.50	-1	7,370	-0.01%
2020/02/17	1	208.50	0	0.00	213.00	1	7,510	0.01%
2020/02/14	1	227.50	0	0.00	226.50	1	7,422	0.01%
2020/02/13	2	232.00	2	232.00	230.50	0	7,499	0.00%
2020/02/12	2	221.75	2	225.00	229.00	0	7,608	0.00%
2020/02/11	3	219.50	3	222.83	224.00	0	7,654	0.00%
2020/02/10	9	204.83	9	202.61	206.00	0	7,536	0.00%
2020/02/06	3	225.17	2	223.00	219.00	1	7,299	0.01%
2020/02/05	2	231.00	2	220.50	220.50	0	7,258	0.00%
2020/01/30	2	246.00	2	247.50	236.00	0	7,308	0.00%
2020/01/17	2	261.75	2	261.50	255.00	0	7,296	0.00%
2020/01/16	4	252.63	3	257.17	263.50	1	7,239	0.01%
2020/01/15	2	254.25	3	251.50	244.50	-1	7,135	-0.01%
2020/01/14	1	244.00	3	243.50	244.00	-2	7,017	-0.03%
2020/01/13	4	240.00	4	239.75	242.50	0	7,008	0.00%
2020/01/10	2	230.00	0	0.00	228.00	2	6,924	0.03%
2020/01/09	2	222.25	2	221.50	222.00	0	6,998	0.00%
2020/01/07	1	233.50	2	230.00	222.00	-1	7,088	-0.01%
2020/01/06	1	225.00	1	228.00	231.00	0	7,164	0.00%
2020/01/03	1	243.50	3	235.17	229.00	-2	7,362	-0.03%
2020/01/02	1	240.00	0	0.00	241.00	1	7,315	0.01%
2019/12/31	1	233.00	0	0.00	234.50	1	7,413	0.01%
2019/12/30	1	240.00	0	0.00	232.00	1	7,685	0.01%
2019/12/27	7	237.79	7	238.29	236.50	0	7,645	0.00%
2019/12/26	3	222.50	3	223.00	221.00	0	7,524	0.00%
2019/12/25	3	227.00	3	226.00	227.00	0	7,613	0.00%
2019/12/23	5	224.40	5	223.80	223.00	0	7,730	0.00%
2019/12/20	1	231.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	2	233.50	2	233.00	235.50	0	7,854	0.00%
2019/12/18	4	233.38	4	238.88	230.00	0	7,928	0.00%
2019/12/17	2	233.50	2	234.00	233.50	0	8,122	0.00%
2019/12/16	1	232.50	1	235.00	237.50	0	8,323	0.00%
2019/12/12	3	249.00	3	240.50	238.50	0	8,322	0.00%
2019/12/11	1	246.00	1	244.00	244.00	0	8,172	0.00%
2019/12/10	3	240.00	3	244.17	245.00	0	8,139	0.00%
2019/12/09	3	240.50	3	235.00	231.50	0	7,999	0.00%
2019/12/06	4	238.00	4	234.63	238.50	0	7,877	0.00%
2019/12/05	0	0.00	2	216.00	217.00	-2	7,592	-0.03%
2019/12/04	1	209.00	0	0.00	211.50	1	7,566	0.01%
2019/12/03	0	0.00	1	211.50	214.00	-1	7,524	-0.01%
2019/12/02	5	210.50	4	212.00	209.00	1	7,529	0.01%
2019/11/26	3	223.00	5	222.20	220.50	-2	7,509	-0.03%
2019/11/25	3	214.00	3	212.33	214.00	0	7,467	0.00%
2019/11/22	0	0.00	1	212.00	206.00	-1	7,473	-0.01%
2019/11/21	2	214.75	0	0.00	220.00	2	7,488	0.03%
2019/11/20	3	224.00	2	223.50	218.00	1	7,464	0.01%
2019/11/19	4	228.38	4	230.38	226.00	0	7,505	0.00%
2019/11/18	2	237.50	2	237.25	237.00	0	7,470	0.00%
2019/11/15	0	0.00	1	216.00	234.50	-1	7,392	-0.01%
2019/11/14	1	208.50	2	215.00	213.50	-1	7,268	-0.01%
2019/11/13	4	210.00	2	208.50	214.50	2	7,263	0.03%
2019/11/12	1	210.50	2	208.75	211.00	-1	7,246	-0.01%
2019/11/11	19	205.87	16	206.72	203.00	3	7,191	0.04%
2019/11/08	0	0.00	2	192.00	204.00	-2	7,056	-0.03%
2019/11/07	2	185.00	0	0.00	185.50	2	6,915	0.03%
2019/11/06	0	0.00	1	194.00	194.00	-1	6,836	-0.01%
2019/11/04	1	194.50	0	0.00	194.00	1	6,765	0.01%
2019/11/01	1	188.50	1	197.00	197.00	0	6,758	0.00%
2019/10/30	5	192.70	5	190.50	193.00	0	6,609	0.00%
2019/10/25	1	191.00	1	187.50	186.50	0	6,425	0.00%
2019/10/24	1	185.50	1	188.50	189.00	0	6,417	0.00%
2019/10/23	0	0.00	1	180.50	183.50	-1	6,347	-0.02%
2019/10/22	1	180.50	0	0.00	184.50	1	6,410	0.02%
2019/10/18	0	0.00	1	179.50	182.00	-1	6,368	-0.02%
2019/10/17	3	176.00	3	174.83	175.00	0	6,337	0.00%
2019/10/15	2	175.25	2	176.50	175.00	0	6,140	0.00%
2019/10/14	0	0.00	1	179.50	180.00	-1	6,098	-0.02%
2019/10/09	2	171.25	3	173.50	171.50	-1	5,985	-0.02%
2019/10/08	3	173.00	1	174.00	173.50	2	5,831	0.03%
2019/10/07	6	173.00	2	172.50	170.50	4	5,845	0.07%
2019/10/04	4	164.88	15	166.07	171.00	-11	5,794	-0.19%
2019/10/03	3	154.50	2	156.50	155.50	1	5,496	0.02%
2019/10/02	0	0.00	1	154.50	155.00	-1	5,435	-0.02%
2019/10/01	3	152.17	0	0.00	153.00	3	5,377	0.06%
2019/09/27	10	158.75	10	157.80	159.50	0	5,260	0.00%
2019/09/25	1	158.50	1	158.50	158.50	0	5,119	0.00%
2019/09/24	2	159.00	1	158.50	158.50	1	5,041	0.02%
2019/09/20	8	156.94	8	158.69	164.00	0	4,968	0.00%
2019/09/19	0	0.00	1	141.00	151.00	-1	4,763	-0.02%
2019/09/18	1	137.50	1	138.50	137.50	0	4,589	0.00%
2019/09/17	0	0.00	1	134.50	137.00	-1	4,743	-0.02%
2019/09/06	1	128.50	1	128.00	128.00	0	5,078	0.00%
2019/09/05	5	126.50	5	127.10	125.00	0	5,104	0.00%
2019/09/04	1	125.00	2	125.75	126.50	-1	5,375	-0.02%
2019/09/03	3	130.50	3	131.00	131.50	0	5,317	0.00%
2019/08/30	0	0.00	1	133.00	137.00	-1	5,235	-0.02%
2019/08/29	1	137.00	1	135.50	135.00	0	5,186	0.00%
2019/08/27	4	133.88	3	133.33	132.50	1	5,017	0.02%
2019/08/26	3	130.67	2	129.50	132.00	1	4,956	0.02%
2019/08/16	6	103.33	6	105.33	104.50	0	4,642	0.00%
2019/08/15	4	101.50	4	102.00	102.00	0	4,582	0.00%
2019/08/14	0	0.00	1	102.50	102.00	-1	4,549	-0.02%
2019/08/13	1	111.00	0	0.00	105.00	1	4,488	0.02%
2019/08/12	1	103.50	7	106.36	110.00	-6	4,406	-0.14%
2019/08/08	2	99.60	0	0.00	100.00	2	4,352	0.05%
2019/08/07	0	0.00	2	98.30	97.20	-2	4,350	-0.05%
2019/08/06	1	98.10	1	99.30	99.80	0	4,359	0.00%
2019/08/05	2	103.25	0	0.00	101.00	2	4,347	0.05%
2019/08/02	1	99.90	2	99.50	101.00	-1	4,301	-0.02%
2019/08/01	3	101.50	3	101.50	101.50	0	4,313	0.00%
2019/07/31	4	100.25	0	0.00	101.00	4	4,306	0.09%
2019/07/29	1	106.50	1	104.00	103.00	0	4,344	0.00%
2019/07/25	1	104.50	1	102.00	102.00	0	4,366	0.00%
2019/07/24	2	100.05	2	101.25	102.00	0	4,322	0.00%
2019/07/23	8	96.53	16	96.16	96.90	-8	4,219	-0.19%
2019/07/22	11	96.02	12	95.46	96.20	-1	4,213	-0.02%
2019/07/19	18	91.76	44	92.51	93.00	-26	4,243	-0.61%
2019/07/18	10	89.30	10	89.50	89.60	0	4,238	0.00%
2019/07/17	7	88.19	5	89.20	89.30	2	4,298	0.05%
2019/07/16	2	88.00	1	89.10	88.00	1	4,387	0.02%
2019/07/12	9	91.24	5	91.34	90.00	4	4,472	0.09%
2019/07/11	26	94.27	38	94.32	94.00	-12	4,413	-0.27%
2019/07/10	8	97.73	50	98.44	98.20	-42	4,316	-0.97%
2019/07/09	17	95.58	64	94.97	96.00	-47	4,203	-1.12%
2019/07/08	9	94.22	5	93.80	94.00	4	4,195	0.10%
2019/07/05	12	93.83	12	93.57	93.70	0	4,276	0.00%
2019/07/04	8	94.63	5	93.70	93.70	3	4,296	0.07%
2019/07/03	28	95.67	15	95.49	94.00	13	4,298	0.30%
2019/07/02	32	95.21	17	95.99	96.80	15	4,283	0.35%
2019/07/01	7	94.44	6	95.00	95.20	1	4,284	0.02%
2019/06/28	30	93.37	12	93.69	92.60	18	4,312	0.42%
2019/06/27	6	95.98	5	95.30	95.90	1	4,245	0.02%
2019/06/26	4	96.83	5	96.72	96.30	-1	4,182	-0.02%
2019/06/25	2	95.50	0	0.00	94.90	2	4,072	0.05%
2019/06/24	60	96.87	79	98.39	97.50	-19	4,005	-0.47%
2019/06/21	14	96.65	29	94.50	96.10	-15	3,742	-0.40%
2019/06/20	31	89.19	31	89.49	90.00	0	3,481	0.00%
2019/06/19	27	86.83	0	0.00	86.30	27	3,395	0.80%
2019/06/18	59	86.95	39	87.15	86.00	20	3,388	0.59%
2019/06/17	13	86.62	1	85.30	86.20	12	3,379	0.36%
2019/06/14	14	91.61	6	89.33	86.50	8	3,393	0.24%
2019/06/13	15	90.93	24	90.63	90.60	-9	3,287	-0.27%
2019/06/12	52	91.03	114	89.80	91.90	-62	3,252	-1.91%	大賣/
2019/06/11	59	85.43	51	86.76	85.00	8	2,971	0.27%
2019/06/10	21	83.82	11	85.37	85.40	10	2,941	0.34%
2019/06/06	58	83.48	0	0.00	82.40	58	2,937	1.97%
2019/06/05	11	84.06	7	84.16	83.40	4	2,933	0.14%
2019/06/04	1	86.20	1	85.10	83.50	0	2,934	0.00%
2019/06/03	36	87.33	7	87.34	86.00	29	2,935	0.99%
2019/05/30	1	87.20	2	86.25	87.30	-1	2,866	-0.03%
2019/05/29	14	86.79	57	86.85	85.90	-43	2,832	-1.52%
2019/05/28	9	85.40	29	85.43	85.60	-20	2,734	-0.73%
2019/05/27	4	81.90	4	82.73	82.80	0	2,662	0.00%
2019/05/24	7	80.41	12	80.50	80.40	-5	2,665	-0.19%
2019/05/22	8	77.93	0	0.00	77.30	8	2,777	0.29%
2019/05/21	5	75.50	1	76.50	76.90	4	2,846	0.14%
2019/05/20	1	76.00	17	76.44	75.60	-16	2,950	-0.54%
2019/05/17	3	79.70	10	81.00	78.80	-7	3,013	-0.23%
2019/05/16	24	80.71	39	81.17	80.40	-15	3,008	-0.50%
2019/05/15	1	81.20	1	81.00	79.70	0	3,005	0.00%
2019/05/14	6	80.05	0	0.00	80.30	6	3,070	0.20%
2019/05/13	21	80.02	22	79.12	79.20	-1	3,066	-0.03%
2019/05/10	38	77.59	40	78.19	78.80	-2	3,059	-0.07%
2019/05/09	3	80.47	0	0.00	77.80	3	3,051	0.10%
2019/05/08	35	81.21	0	0.00	81.40	35	3,028	1.16%
2019/05/07	31	82.39	0	0.00	82.00	31	3,071	1.01%
2019/05/06	16	82.06	0	0.00	82.30	16	3,108	0.51%
2019/05/03	5	86.50	12	85.20	87.00	-7	3,049	-0.23%
2019/05/02	8	81.50	0	0.00	81.30	8	2,973	0.27%
2019/04/26	4	83.20	0	0.00	82.70	4	3,070	0.13%
2019/04/25	2	87.90	1	88.10	87.00	1	3,125	0.03%
2019/04/24	0	0.00	2	88.00	86.50	-2	3,106	-0.06%
2019/04/23	4	84.50	3	85.97	86.20	1	3,052	0.03%
2019/04/22	1	87.10	3	86.43	83.80	-2	3,005	-0.07%
2019/04/19	0	0.00	19	80.99	85.50	-19	3,006	-0.63%
2019/04/18	1	79.40	0	0.00	77.80	1	2,880	0.03%
2019/04/17	0	0.00	10	77.99	78.00	-10	2,926	-0.34%
2019/04/16	10	78.30	11	77.15	76.90	-1	2,923	-0.03%
2019/04/15	10	78.00	0	0.00	77.90	10	2,951	0.34%
2019/04/12	2	77.70	0	0.00	77.40	2	2,979	0.07%
2019/04/11	7	80.87	1	81.20	79.20	6	2,978	0.20%
2019/04/09	3	79.00	5	79.34	78.10	-2	2,876	-0.07%
2019/04/08	7	78.90	7	79.61	78.70	0	2,870	0.00%
2019/04/02	2	78.40	0	0.00	78.30	2	2,853	0.07%
2019/04/01	20	74.90	20	75.47	75.30	0	2,815	0.00%
2019/03/29	0	0.00	15	74.43	74.40	-15	2,814	-0.53%
2019/03/28	5	75.30	0	0.00	74.20	5	2,834	0.18%
2019/03/25	12	75.25	0	0.00	74.90	12	2,897	0.41%
2019/03/22	10	77.20	11	76.71	76.60	-1	2,926	-0.03%
2019/03/21	0	0.00	1	76.20	76.50	-1	2,932	-0.03%
2019/03/20	0	0.00	20	76.28	76.50	-20	2,957	-0.68%
2019/03/19	26	77.32	0	0.00	76.30	26	2,979	0.87%
2019/03/18	10	78.50	10	78.70	78.40	0	2,960	0.00%
2019/03/15	5	83.10	5	83.40	83.80	0	2,881	0.00%
2019/03/14	0	0.00	1	83.20	82.40	-1	2,885	-0.03%
2019/03/08	1	83.00	0	0.00	84.60	1	3,080	0.03%
2019/03/07	1	85.20	0	0.00	83.70	1	3,239	0.03%
2019/03/04	4	86.28	0	0.00	86.20	4	3,362	0.12%
2019/02/21	5	86.50	5.1	87.94	86.20	-0.1	3,240	0.00%
2019/02/20	0	0.00	0.1	84.40	84.40	-0.1	3,152	0.00%
2019/02/19	1	85.50	3	83.30	83.70	-2	3,141	-0.06%
2019/02/15	0	0.00	1	81.20	78.30	-1	2,984	-0.03%
2019/02/14	2	80.70	0	0.00	80.10	2	2,973	0.07%
2019/02/13	0.1	80.90	1	81.40	80.90	-1	2,950	-0.03%
2019/02/12	0.2	79.90	0	0.00	79.00	0.2	2,870	0.01%
2019/01/29	1	76.30	10	76.63	76.60	-9	2,903	-0.31%
2019/01/28	11	78.27	9	78.67	77.90	2	2,962	0.07%
2019/01/25	8	77.45	0	0.00	77.50	8	2,955	0.27%
2019/01/24	3	75.53	1	75.40	75.60	2	2,942	0.07%
2019/01/21	0	0.00	1	77.80	77.00	-1	2,930	-0.03%
2019/01/18	1	75.00	1	76.20	76.00	0	2,878	0.00%
2019/01/17	1	77.40	2	75.80	74.40	-1	2,848	-0.04%
2019/01/16	5	75.22	0	0.00	75.30	5	2,756	0.18%
2019/01/11	6	74.80	4	73.60	73.60	2	2,652	0.08%
2019/01/10	0	0.00	1	72.80	71.70	-1	2,545	-0.04%
2019/01/08	1	70.70	1	70.20	70.40	0	2,485	0.00%
2019/01/04	1	64.60	1	65.80	69.40	0	2,467	0.00%
2018/12/26	1	71.80	0	0.00	69.00	1	2,524	0.04%
2018/12/24	1	73.20	1	74.30	73.60	0	2,490	0.00%
2018/12/22	1	71.20	1	72.00	71.00	0	2,471	0.00%
2018/12/12	2	75.30	2	75.80	76.00	0	2,538	0.00%
2018/12/07	2	73.55	1	71.00	72.50	1	2,575	0.04%
2018/12/05	1	78.80	1	75.80	76.70	0	2,593	0.00%
2018/12/03	0	0.00	2	87.70	86.60	-2	2,593	-0.08%
2018/11/30	5	84.40	5	83.94	84.10	0	2,521	0.00%
2018/11/29	3	78.67	2	79.90	81.00	1	2,413	0.04%
2018/11/28	0	0.00	1	78.10	76.40	-1	2,325	-0.04%
2018/11/27	0	0.00	1	76.60	76.90	-1	2,276	-0.04%
2018/11/23	1	75.70	0	0.00	73.20	1	2,264	0.04%
2018/11/19	1	73.00	0	0.00	76.50	1	2,288	0.04%
2018/11/16	2	73.65	11	71.94	71.40	-9	2,309	-0.39%
2018/11/15	1	79.40	0	0.00	75.60	1	2,246	0.04%
2018/11/14	1	80.50	1	79.20	79.20	0	2,213	0.00%
2018/11/12	1	78.60	0	0.00	79.60	1	2,241	0.04%
2018/11/09	0	0.00	2	78.45	78.60	-2	2,298	-0.09%
2018/11/08	1	82.30	0	0.00	79.20	1	2,314	0.04%
2018/11/07	2	78.90	0	0.00	81.70	2	2,368	0.08%
2018/11/06	0	0.00	2	79.30	76.80	-2	2,389	-0.08%
2018/11/05	1	82.80	3	81.13	80.50	-2	2,373	-0.08%
2018/11/01	1	74.10	0	0.00	74.60	1	2,272	0.04%
2018/10/31	1	67.60	0	0.00	69.30	1	2,234	0.04%
2018/10/30	1	63.20	1	61.70	63.00	0	2,227	0.00%
2018/10/25	1	67.20	0	0.00	65.80	1	2,275	0.04%
2018/10/24	1	69.80	3	68.73	70.80	-2	2,330	-0.09%
2018/10/23	1	70.00	1	72.20	69.50	0	2,352	0.00%
2018/10/22	3	72.73	0	0.00	73.20	3	2,422	0.12%
2018/10/19	0	0.00	2	70.20	72.00	-2	2,433	-0.08%
2018/10/18	1	73.20	1	73.80	72.60	0	2,449	0.00%
2018/10/15	1	72.00	0	0.00	73.70	1	2,579	0.04%
2018/10/12	0	0.00	1	71.00	71.60	-1	2,595	-0.04%
2018/10/11	0	0.00	1	70.00	69.80	-1	2,603	-0.04%
2018/10/09	1	78.80	12	76.93	77.50	-11	2,660	-0.41%
2018/10/08	2	78.90	5	79.34	79.00	-3	2,639	-0.11%
2018/10/05	3	81.90	6	80.80	79.00	-3	2,636	-0.11%
2018/10/04	1	86.50	2	84.65	87.40	-1	2,652	-0.04%
2018/10/03	1	85.60	1	88.10	85.50	0	2,656	0.00%
2018/10/02	2	89.55	1	89.00	88.80	1	2,666	0.04%
2018/09/21	2	90.60	2	88.80	92.00	0	2,841	0.00%
2018/09/20	14	89.76	0	0.00	88.80	14	2,752	0.51%
2018/09/11	1	91.60	0	0.00	96.90	1	2,688	0.04%
2018/09/07	1	101.00	0	0.00	102.00	1	2,648	0.04%
2018/09/06	0	0.00	1	113.00	111.50	-1	2,598	-0.04%
2018/09/05	4	115.13	3	116.33	115.00	1	2,625	0.04%
2018/09/04	1	114.00	13	113.88	112.50	-12	2,695	-0.45%
2018/08/30	12	110.50	0	0.00	110.50	12	3,062	0.39%
2018/08/29	11	115.50	1	114.00	113.00	10	3,125	0.32%
2018/08/28	1	109.50	5	111.00	109.50	-4	3,240	-0.12%
2018/08/27	0	0.00	8	107.50	107.50	-8	3,277	-0.24%
2018/08/23	13	105.19	13	108.69	105.00	0	3,323	0.00%
2018/08/22	1	105.00	0	0.00	105.00	1	3,305	0.03%
2018/08/20	3	101.00	0	0.00	101.00	3	3,545	0.08%
2018/08/17	13	105.27	0	0.00	104.50	13	3,605	0.36%
2018/08/15	0	0.00	2	105.50	104.50	-2	3,578	-0.06%
2018/08/14	0	0.00	0.1	111.00	109.00	-0.1	3,622	0.00%
2018/08/09	0.1	123.00	0	0.00	121.50	0.1	3,640	0.00%
2018/08/08	1	126.50	1	124.50	124.50	0	3,688	0.00%
2018/08/02	0	0.00	1	122.00	121.50	-1	3,874	-0.03%
2018/08/01	1	125.50	0	0.00	124.00	1	3,908	0.03%
2018/07/27	2	124.50	0	0.00	131.50	2	3,987	0.05%
2018/07/24	2	131.50	0	0.00	134.50	2	4,501	0.04%
2018/07/23	0	0.00	1	131.00	130.50	-1	4,648	-0.02%
2018/07/18	1	144.00	0	0.00	142.50	1	4,721	0.02%
2018/07/17	0	0.00	2	147.25	141.00	-2	4,745	-0.04%
2018/07/12	0	0.00	2	143.00	140.00	-2	4,873	-0.04%
2018/07/05	2	131.50	0	0.00	130.00	2	5,186	0.04%
2018/07/04	1	141.00	1	141.00	135.50	0	5,173	0.00%
2018/07/03	2	138.75	1	139.00	138.00	1	5,137	0.02%
2018/06/29	0	0.00	1	133.50	135.00	-1	5,152	-0.02%
2018/06/28	1	134.00	0	0.00	132.00	1	5,191	0.02%
2018/06/26	0	0.00	1	135.00	134.00	-1	5,221	-0.02%
2018/06/25	1	143.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	0	0.00	1	142.50	142.50	-1	5,224	-0.02%
2018/06/21	3	140.33	1	138.50	138.50	2	5,261	0.04%
2018/06/20	1	145.50	1	144.50	142.50	0	5,318	0.00%
2018/06/19	2	144.50	0	0.00	144.00	2	5,461	0.04%
2018/06/15	1	147.00	1	146.50	146.50	0	5,652	0.00%
2018/06/14	0	0.00	1	145.00	144.00	-1	5,663	-0.02%
2018/06/13	1	143.50	0	0.00	144.50	1	5,717	0.02%
2018/06/12	2	149.00	1	148.00	145.50	1	5,791	0.02%
2018/06/11	1	157.00	0	0.00	151.00	1	5,695	0.02%
2018/06/08	2	160.00	5	161.60	165.00	-3	5,627	-0.05%
2018/06/07	3	148.83	2	147.00	150.00	1	5,563	0.02%
2018/06/06	1	145.00	3	144.67	144.50	-2	5,687	-0.04%
2018/06/05	2	146.00	2	144.25	142.50	0	5,704	0.00%
2018/05/31	1	141.00	1	133.00	133.00	0	6,186	0.00%
2018/05/29	1	146.00	3	146.17	141.00	-2	6,475	-0.03%
2018/05/28	6	146.67	5	147.30	146.00	1	6,430	0.02%
2018/05/25	2	137.00	2	139.25	139.00	0	6,315	0.00%
2018/05/24	0	0.00	1	138.00	137.00	-1	6,304	-0.02%
2018/05/21	2	133.00	0	0.00	136.00	2	6,510	0.03%
2018/05/18	1	136.50	1	134.50	131.50	0	6,538	0.00%
2018/05/15	1	137.00	3	135.50	131.00	-2	6,567	-0.03%
2018/05/14	1	135.00	0	0.00	135.00	1	6,578	0.02%
2018/05/10	4	136.00	2	139.50	134.00	2	6,595	0.03%
2018/05/09	0	0.00	2	135.75	135.00	-2	6,545	-0.03%
2018/05/04	3	131.33	4	133.25	132.00	-1	6,805	-0.01%
2018/05/03	1	130.50	3	136.83	130.50	-2	6,959	-0.03%
2018/05/02	6	142.17	3	145.00	144.50	3	6,846	0.04%
2018/04/30	1	138.00	3	135.00	137.00	-2	6,749	-0.03%
2018/04/27	6	129.08	5	134.60	136.50	1	6,709	0.01%
2018/04/26	3	125.50	1	127.00	124.50	2	6,690	0.03%
2018/04/25	0	0.00	2	120.50	122.50	-2	6,835	-0.03%
2018/04/20	0	0.00	1	132.00	130.00	-1	6,935	-0.01%
2018/04/19	0	0.00	1	127.50	127.50	-1	6,905	-0.01%
2018/04/11	1	122.00	1	122.00	120.50	0	6,644	0.00%
2018/04/10	1	115.50	0	0.00	119.50	1	6,693	0.01%
2018/04/09	2	121.00	0	0.00	115.00	2	6,677	0.03%
2018/04/02	0	0.00	2	119.50	122.00	-2	6,650	-0.03%
2018/03/29	0	0.00	1	132.50	131.00	-1	6,635	-0.02%
2018/03/28	0	0.00	5	135.90	132.00	-5	6,666	-0.07%
2018/03/27	6	137.17	6	136.50	135.00	0	6,877	0.00%
2018/03/26	7	133.79	4	133.50	132.50	3	6,979	0.04%
2018/03/23	1	131.50	0	0.00	130.00	1	6,902	0.01%
2018/03/22	17	146.79	16	147.91	134.50	1	6,847	0.01%
2018/03/21	1	137.00	2	139.50	147.50	-1	6,684	-0.01%
2018/03/20	1	137.50	2	135.00	134.50	-1	6,505	-0.02%
2018/03/19	1	135.50	0	0.00	135.50	1	6,536	0.02%
2018/03/16	5	139.90	5	137.10	133.50	0	6,556	0.00%
2018/03/15	2	133.75	0	0.00	135.00	2	6,571	0.03%
2018/03/14	1	136.00	1	131.50	133.50	0	6,674	0.00%
2018/03/12	7	134.00	9	135.17	130.50	-2	6,536	-0.03%
2018/03/08	2	130.50	0	0.00	130.00	2	6,296	0.03%
2018/03/07	8	137.19	7	138.43	133.00	1	6,167	0.02%
2018/03/06	3	129.83	4	131.25	136.50	-1	5,904	-0.02%
2018/03/05	8	126.94	20	129.88	124.50	-12	5,631	-0.21%
2018/03/01	1	120.00	1	120.50	121.00	0	5,357	0.00%
2018/02/27	1	117.50	2	116.00	115.50	-1	5,330	-0.02%
2018/02/26	1	120.00	2	118.50	118.00	-1	5,297	-0.02%
2018/02/23	9	119.56	8	121.50	115.50	1	5,265	0.02%
2018/02/22	13	116.12	4	117.13	118.00	9	5,175	0.17%
2018/02/21	1	107.50	2	110.50	111.00	-1	5,049	-0.02%
2018/02/08	1	99.40	1	99.90	99.50	0	5,014	0.00%
2018/02/07	1	96.90	0	0.00	96.90	1	5,023	0.02%
2018/02/05	2	110.75	1	109.00	109.50	1	5,113	0.02%
2018/02/02	3	118.33	3	117.50	117.50	0	5,123	0.00%
2018/02/01	3	118.33	1	118.50	115.00	2	5,125	0.04%
2018/01/31	2	116.25	1	119.00	118.00	1	5,121	0.02%
2018/01/30	3	124.17	2	128.25	122.50	1	5,057	0.02%
2018/01/29	6	131.00	1	130.50	129.00	5	5,011	0.10%
2018/01/26	4	122.38	10	120.10	120.50	-6	4,916	-0.12%
2018/01/25	7	117.86	8	118.38	119.00	-1	4,766	-0.02%
2018/01/24	4	108.38	7	109.43	108.50	-3	4,788	-0.06%
2018/01/23	6	114.33	5	111.80	107.50	1	4,797	0.02%
2018/01/22	1	106.00	5	110.50	112.00	-4	4,779	-0.08%
2018/01/19	33	106.44	24	105.35	105.00	9	4,851	0.19%
2018/01/18	2	102.00	8	103.63	102.00	-6	4,789	-0.13%
2018/01/16	5	99.96	1	98.20	98.00	4	5,071	0.08%
2018/01/15	1	97.40	2	96.40	95.40	-1	5,141	-0.02%
2018/01/11	0	0.00	2	92.50	91.30	-2	5,520	-0.04%
2018/01/09	1	94.10	2	95.50	95.80	-1	5,897	-0.02%
2018/01/08	2	100.25	3	97.60	97.60	-1	6,001	-0.02%
2018/01/05	1	101.00	0	0.00	99.20	1	6,326	0.02%
2018/01/04	9	96.13	7	99.11	100.50	2	6,377	0.03%
2018/01/03	2	91.95	0	0.00	91.50	2	6,492	0.03%
2018/01/02	1	89.50	2	91.30	90.60	-1	6,673	-0.01%