營邦 (3693)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	337.50	0	0.00	338.50	0	955	0.00%
2024/05/13	0	0.00	6	331.67	331.00	-6	1,025	-0.59%
2024/05/10	4	325.63	0	316.50	329.00	4	1,012	0.39%
2024/05/09	0	0.00	3	324.00	322.50	-3	1,010	-0.30%
2024/05/08	9	326.67	1	336.00	327.50	8	1,008	0.79%
2024/05/03	0	314.00	0.1	311.00	308.50	-0.1	1,024	-0.01%
2024/04/29	1	317.46	1	317.50	317.50	0	1,097	0.00%
2024/04/19	1.1	319.05	0	0.00	315.50	1.1	1,171	0.09%
2024/04/18	3	345.00	3	324.00	334.00	0	1,175	0.00%
2024/04/17	3	323.50	3	318.50	323.50	0	1,191	0.00%
2024/04/16	2	320.00	0	0.00	319.50	2	1,213	0.16%
2024/04/10	0	0.00	1	363.50	363.00	-1	1,271	-0.08%
2024/04/08	1	377.50	1	380.50	373.00	0	1,285	0.00%
2024/04/03	2	377.00	0	0.00	376.50	2	1,286	0.16%
2024/03/27	0	373.00	0	0.00	371.50	0	1,297	0.00%
2024/03/14	0	0.00	0.5	376.00	377.00	-0.5	1,387	-0.04%
2024/03/07	0	0.00	1	420.50	420.50	-1	1,513	-0.07%
2024/03/05	1	436.50	0	0.00	438.00	1	1,696	0.06%
2024/02/20	0	0.00	1	438.00	432.00	-1	1,914	-0.05%
2024/02/15	1	448.00	3	446.17	444.50	-2	1,989	-0.10%
2024/02/05	2.5	454.20	1	468.00	469.00	1.5	1,987	0.08%
2024/02/01	0	0.00	3	428.00	428.50	-3	2,021	-0.15%
2024/01/22	3	447.50	0	0.00	438.50	3	2,517	0.12%
2024/01/19	1	422.00	0	0.00	419.50	1	2,544	0.04%
2024/01/16	2	423.50	0	0.00	421.50	2	2,779	0.07%
2024/01/10	0	0.00	6	426.08	440.00	-6	3,028	-0.20%
2024/01/04	4	427.75	0	0.00	420.50	4	3,156	0.13%
2024/01/02	0.4	437.00	0	0.00	429.50	0.4	3,363	0.01%
2023/12/28	0.1	439.50	0	0.00	439.50	0.1	3,532	0.00%
2023/12/25	0	0.00	0.2	450.50	448.00	-0.2	3,813	-0.01%
2023/12/21	3	457.00	0	0.00	455.00	3	4,050	0.07%
2023/12/20	0	0.00	0.2	445.50	449.50	-0.2	4,227	0.00%
2023/12/14	0	0.00	1.2	448.83	445.00	-1.2	4,593	-0.03%
2023/12/13	1	444.00	1	451.00	443.50	0	4,658	0.00%
2023/12/11	0	0.00	1	433.00	448.00	-1	4,755	-0.02%
2023/12/05	0	0.00	1	481.00	478.50	-1	5,100	-0.02%
2023/12/01	1.5	511.33	4	508.75	513.00	-2.5	5,339	-0.05%
2023/11/30	4	504.75	1	503.00	494.50	3	5,424	0.06%
2023/11/29	4	483.00	3	487.50	496.00	1	5,370	0.02%
2023/11/28	2	437.00	1	443.00	451.00	1	5,348	0.02%
2023/11/24	0	0.00	1	462.50	460.00	-1	5,425	-0.02%
2023/11/23	0	0.00	1	472.00	467.00	-1	5,501	-0.02%
2023/11/22	1	485.00	3	479.50	482.00	-2	5,541	-0.04%
2023/11/21	1	486.50	1	490.00	490.50	0	5,595	0.00%
2023/11/17	1	467.00	1	471.00	471.50	0	5,709	0.00%
2023/11/16	0	0.00	1	467.50	466.00	-1	5,848	-0.02%
2023/11/15	6	486.00	2	478.00	476.50	4	5,969	0.07%
2023/11/13	0	0.00	5	487.00	471.50	-5	6,206	-0.08%
2023/11/10	1	483.00	1	487.00	488.00	0	6,329	0.00%
2023/11/09	1	483.50	4	477.13	484.50	-3	6,392	-0.05%
2023/11/08	7.2	486.88	4	490.75	477.50	3.2	6,449	0.05%
2023/11/07	1	484.50	1.1	470.91	485.00	-0.1	6,509	0.00%
2023/11/06	0	0.00	2	457.25	465.00	-2	6,641	-0.03%
2023/11/03	1.4	434.57	2	436.75	443.50	-0.6	6,759	-0.01%
2023/11/01	7	423.14	5	419.70	421.00	2	7,033	0.03%
2023/10/31	1	426.00	1	420.50	417.00	0	7,115	0.00%
2023/10/30	10	450.00	10	453.45	444.00	0	7,115	0.00%
2023/10/27	1.1	458.64	1	467.00	449.00	0.1	7,225	0.00%
2023/10/26	0	0.00	0.4	466.00	462.00	-0.4	7,313	-0.01%
2023/10/25	10	483.60	6	478.50	482.00	4	7,286	0.05%
2023/10/24	3	452.17	1	451.50	457.50	2	7,261	0.03%
2023/10/23	1	466.50	1	456.50	448.50	0	7,381	0.00%
2023/10/18	0	0.00	6	468.20	455.00	-6	7,477	-0.08%
2023/10/17	1	526.00	0	0.00	502.00	1	7,471	0.01%
2023/10/16	0	0.00	1	521.00	521.00	-1	7,457	-0.01%
2023/10/12	9	515.11	4	518.27	522.00	5	7,507	0.07%
2023/10/11	8.1	530.03	6	547.00	510.00	2.1	7,579	0.03%
2023/10/05	2	585.50	4	586.25	582.00	-2	7,722	-0.03%
2023/10/04	1	571.00	1	576.00	580.00	0	7,700	0.00%
2023/10/03	7	563.71	9	569.89	571.00	-2	7,656	-0.03%
2023/10/02	5	572.80	5	575.00	569.00	0	7,732	0.00%
2023/09/28	3	534.00	1	542.00	545.00	2	7,679	0.03%
2023/09/27	2	536.50	1	537.00	541.00	1	7,666	0.01%
2023/09/26	4	558.00	7	550.57	534.00	-3	7,638	-0.04%
2023/09/25	14	570.79	9	569.11	565.00	5	7,621	0.07%
2023/09/22	4	522.00	4	518.25	550.00	0	7,537	0.00%
2023/09/21	2	497.25	2.3	495.20	500.00	-0.3	7,485	0.00%
2023/09/19	5	526.20	7	516.00	516.00	-2	7,489	-0.03%
2023/09/18	1	565.00	3	555.67	524.00	-2	7,537	-0.03%
2023/09/15	2	585.50	4	587.00	577.00	-2	7,644	-0.03%
2023/09/14	1	578.00	1	575.00	579.00	0	7,733	0.00%
2023/09/13	3	585.33	0	0.00	568.00	3	7,974	0.04%
2023/09/12	4	587.50	10	580.21	582.00	-6	7,989	-0.08%
2023/09/11	3	589.33	3	584.00	575.00	0	7,960	0.00%
2023/09/08	15	621.80	15	615.87	609.00	0	7,906	0.00%
2023/09/07	1	615.75	1	620.00	620.00	0	7,776	0.00%
2023/09/06	12	617.00	12	615.75	591.00	0	7,687	0.00%
2023/09/05	9	593.11	13	591.23	615.00	-4	7,554	-0.05%
2023/09/04	9	560.33	4	562.00	574.00	5	7,482	0.07%
2023/09/01	0	0.00	1	536.00	541.00	-1	7,489	-0.01%
2023/08/31	4	557.50	2	561.00	560.00	2	7,462	0.03%
2023/08/29	7	506.50	5	507.70	502.00	2	7,463	0.03%
2023/08/28	2	549.00	3	508.67	510.00	-1	7,460	-0.01%
2023/08/25	3.1	547.58	3	556.33	534.00	0.1	7,461	0.00%
2023/08/24	5	557.00	3	563.33	554.00	2	7,424	0.03%
2023/08/23	5	570.80	3	558.00	534.00	2	7,396	0.03%
2023/08/22	1	618.00	3	592.00	570.00	-2	7,441	-0.03%
2023/08/21	6	569.33	6	563.67	597.00	0	7,376	0.00%
2023/08/18	5	535.00	6	534.33	543.00	-1	7,261	-0.01%
2023/08/17	3	508.67	3	512.67	515.00	0	7,091	0.00%
2023/08/16	7	479.43	5	471.64	511.00	2	6,978	0.03%
2023/08/15	3	473.16	3	468.67	465.00	0	6,884	0.00%
2023/08/14	8	454.00	8	458.88	450.00	0	6,822	0.00%
2023/08/11	5	479.70	4	480.38	466.00	1	6,763	0.01%
2023/08/10	3	474.76	21	478.33	462.50	-18	6,680	-0.27%
2023/08/09	5	466.80	4	472.00	488.00	1	6,497	0.02%
2023/08/08	23	455.17	6	459.08	460.50	17	6,380	0.27%
2023/08/07	12	424.38	13	424.08	429.50	-1	6,169	-0.02%
2023/08/04	1	369.00	21	401.19	402.50	-20	6,049	-0.33%
2023/08/02	0	0.00	2	359.25	366.00	-2	6,006	-0.03%
2023/08/01	4	406.35	8	386.00	386.50	-4	5,931	-0.07%
2023/07/31	4	422.75	5	415.20	422.00	-1	5,859	-0.02%
2023/07/27	2	365.00	2	362.50	362.50	0	5,691	0.00%
2023/07/26	4	368.00	6	370.75	364.50	-2	5,581	-0.04%
2023/07/25	4	354.13	5	354.50	348.00	-1	5,409	-0.02%
2023/07/24	6	349.67	1	338.50	338.50	5	5,293	0.09%
2023/07/21	5	341.00	3	344.50	347.00	2	5,213	0.04%
2023/07/20	2.5	344.80	3	344.33	344.50	-0.5	5,152	-0.01%
2023/07/19	1	338.00	1	345.00	335.50	0	5,070	0.00%
2023/07/18	1	330.00	1	332.50	332.50	0	5,015	0.00%
2023/07/17	0	0.00	9	336.22	342.00	-9	4,955	-0.18%
2023/07/14	4	343.50	4	336.63	339.00	0	4,887	0.00%
2023/07/13	23	386.85	21	380.67	338.00	2	4,768	0.04%
2023/07/12	11	360.68	5.1	360.21	375.50	6	4,631	0.13%
2023/07/11	25	349.58	6	348.25	341.50	19	4,630	0.41%
2023/07/10	5	345.70	4	338.00	338.00	1	4,784	0.02%
2023/07/07	7	352.79	4	352.38	347.00	3	4,860	0.06%
2023/07/06	3	340.83	2	332.00	332.00	1	4,750	0.02%
2023/07/04	1	337.00	1	345.00	339.50	0	4,687	0.00%
2023/07/03	4	342.88	5	346.50	332.50	-1	4,694	-0.02%
2023/06/30	3	322.33	4	322.50	326.00	-1	4,602	-0.02%
2023/06/29	4.1	306.73	2	302.75	314.00	2.1	4,551	0.05%
2023/06/28	9	299.11	6	300.08	294.00	3	4,498	0.07%
2023/06/27	2	306.25	1	303.00	294.00	1	4,435	0.02%
2023/06/26	9	320.50	7	314.86	305.00	2	4,345	0.05%
2023/06/21	8	344.25	7	340.43	333.00	1	4,255	0.02%
2023/06/20	12	311.54	14	319.93	337.50	-2	4,108	-0.05%
2023/06/19	9	298.17	12	300.79	307.00	-3	3,972	-0.08%
2023/06/16	4	281.13	1	285.50	292.00	3	3,670	0.08%
2023/06/15	2	254.50	2	256.00	265.50	0	3,575	0.00%
2023/06/14	2	244.25	2	248.25	246.00	0	3,488	0.00%
2023/06/12	2	247.25	2	244.00	244.00	0	3,415	0.00%
2023/06/09	2	246.50	2	251.50	248.00	0	3,401	0.00%
2023/06/08	2	241.00	2	245.25	241.00	0	3,361	0.00%
2023/06/06	2	226.50	4	228.75	229.50	-2	3,236	-0.06%
2023/06/05	1	231.50	1	232.50	230.00	0	3,281	0.00%
2023/06/02	4	229.00	6	222.92	221.50	-2	3,232	-0.06%
2023/06/01	6	229.00	3	230.00	229.00	3	3,167	0.09%
2023/05/31	7	224.43	7	221.93	221.50	0	3,122	0.00%
2023/05/30	1	213.50	1	218.00	214.00	0	3,065	0.00%
2023/05/29	1	215.00	4	214.00	215.00	-3	3,025	-0.10%
2023/05/26	5	227.40	5	219.10	210.50	0	2,986	0.00%
2023/05/25	2	218.50	2	215.25	222.00	0	2,848	0.00%
2023/05/24	2	201.50	3	198.83	202.00	-1	2,797	-0.04%
2023/05/23	1	205.00	0	0.00	199.00	1	2,943	0.03%
2023/05/22	1	200.00	5	197.50	197.50	-4	2,960	-0.14%
2023/05/19	3	196.50	0	0.00	195.50	3	2,961	0.10%
2023/05/18	5	198.70	1	199.00	191.50	4	2,916	0.14%
2023/05/17	1	196.00	0	0.00	192.00	1	2,981	0.03%
2023/05/10	0	0.00	1	173.00	176.00	-1	2,855	-0.04%
2023/05/09	1	178.50	4	186.25	178.50	-3	2,866	-0.10%
2023/05/08	0	0.00	1	193.00	198.00	-1	2,830	-0.04%
2023/05/05	0	0.00	3	178.00	180.00	-3	2,878	-0.10%
2023/05/03	3	183.67	0	0.00	185.00	3	2,985	0.10%
2023/04/28	0	0.00	2	180.25	178.50	-2	3,146	-0.06%
2023/04/27	0	0.00	3	176.67	173.50	-3	3,594	-0.08%
2023/04/26	0	0.00	4	187.00	178.50	-4	3,852	-0.10%
2023/04/25	0	0.00	2	194.50	194.50	-2	3,936	-0.05%
2023/04/19	1	194.50	0	0.00	195.50	1	4,090	0.02%
2023/04/18	1	193.00	0	0.00	194.50	1	4,140	0.02%
2023/04/17	1	184.50	1	178.50	185.00	0	4,209	0.00%
2023/04/14	1	175.00	3	177.17	180.00	-2	4,177	-0.05%
2023/04/13	6	169.75	15	166.37	176.00	-9	4,051	-0.22%
2023/04/12	15	160.50	7	158.50	166.50	8	3,831	0.21%
2023/04/11	2	147.75	16	151.34	151.50	-14	3,706	-0.38%
2023/04/10	1	136.00	10	137.00	138.00	-9	3,668	-0.25%
2023/04/07	17	134.15	13	136.46	136.00	4	3,627	0.11%
2023/04/06	16	134.25	0	0.00	132.00	16	3,581	0.45%
2023/03/30	4	131.13	0	0.00	131.50	4	3,472	0.12%
2023/03/29	4	123.75	0	0.00	127.00	4	3,416	0.12%
2023/03/28	0	0.00	1	119.50	119.50	-1	3,388	-0.03%
2023/03/24	0	0.00	3	124.33	124.00	-3	3,383	-0.09%
2023/03/23	1	128.50	1	123.00	127.50	0	3,405	0.00%
2023/03/22	2	121.25	0	0.00	120.00	2	3,518	0.06%
2023/03/21	1	115.50	0	0.00	115.50	1	3,726	0.03%
2023/03/20	3	113.33	1	113.50	113.00	2	3,827	0.05%
2023/03/15	1	111.50	0	0.00	110.50	1	3,920	0.03%
2023/03/08	0	0.00	2	137.25	129.50	-2	3,869	-0.05%
2023/03/06	1	132.50	0	0.00	130.50	1	3,798	0.03%
2023/03/03	1	132.00	0	0.00	130.00	1	3,790	0.03%
2023/02/24	2	128.50	2	128.00	126.50	0	3,755	0.00%
2023/02/22	0	0.00	1	125.50	124.50	-1	3,736	-0.03%
2023/02/20	1	133.00	1	130.00	134.00	0	3,566	0.00%
2023/02/17	1	133.00	1	130.00	130.00	0	3,509	0.00%
2023/02/15	0	0.00	1	130.50	130.50	-1	3,453	-0.03%
2023/02/14	1	125.00	0	0.00	126.50	1	3,358	0.03%
2023/02/08	1	125.50	4	126.50	125.50	-3	3,282	-0.09%
2023/02/07	1	130.00	1	128.50	128.50	0	3,220	0.00%
2023/02/06	3	130.67	2	131.75	133.00	1	3,170	0.03%
2023/02/03	1	127.50	1	129.00	129.00	0	3,120	0.00%
2023/02/02	5	127.10	5	129.10	130.00	0	3,030	0.00%
2023/02/01	14	128.82	1	131.00	128.00	13	2,934	0.44%
2023/01/30	2	137.25	2	136.75	129.50	0	2,764	0.00%
2023/01/17	7	136.64	7	137.57	136.50	0	2,646	0.00%
2023/01/16	4	126.00	6	126.83	133.00	-2	2,187	-0.09%
2023/01/13	2	119.25	4	120.38	121.00	-2	1,913	-0.10%
2023/01/11	2	109.00	3	107.50	106.50	-1	1,781	-0.06%
2023/01/10	7	106.29	3	106.17	105.00	4	1,721	0.23%
2023/01/09	1	103.50	1	104.50	104.50	0	1,697	0.00%
2023/01/06	1	100.00	1	101.50	99.40	0	1,665	0.00%
2023/01/05	4	112.25	3	110.17	105.50	1	1,634	0.06%
2023/01/04	1	117.00	2	110.00	115.00	-1	1,554	-0.06%
2023/01/03	1	116.50	0	0.00	112.00	1	1,514	0.07%
2022/12/23	0	0.00	1	114.00	114.00	-1	1,490	-0.07%
2022/12/22	1	123.00	0	0.00	116.50	1	1,483	0.07%
2022/12/20	0	0.00	1	120.50	114.50	-1	1,471	-0.07%
2022/12/19	1	117.00	1	117.00	117.00	0	1,465	0.00%
2022/12/16	1	116.50	0	0.00	119.00	1	1,465	0.07%
2022/12/15	4	112.25	8	113.50	114.50	-4	1,447	-0.28%
2022/12/14	9	111.61	6	111.08	115.00	3	1,379	0.22%
2022/12/13	18	106.44	19	105.95	107.00	-1	1,223	-0.08%
2022/12/12	6	99.02	5	99.16	103.50	1	982	0.10%
2022/12/09	2	90.50	2	90.15	94.40	0	870	0.00%
2022/12/08	1	85.60	0	0.00	85.90	1	795	0.13%
2022/11/28	1	79.00	1	79.90	77.10	0	754	0.00%
2022/11/23	1	77.20	1	76.40	76.30	0	802	0.00%
2022/11/21	2	77.45	2	76.90	76.40	0	783	0.00%
2022/11/18	3	79.13	4	77.28	75.80	-1	777	-0.13%
2022/11/17	2	76.05	3	73.40	78.50	-1	752	-0.13%
2022/11/16	4	73.50	2	73.90	74.50	2	709	0.28%
2022/11/14	0	0.00	5	69.66	69.60	-5	692	-0.72%
2022/11/10	0	0.00	1	71.90	71.60	-1	668	-0.15%
2022/11/07	1	66.80	0	0.00	65.00	1	602	0.17%
2022/10/20	0	0.00	2	60.30	60.70	-2	653	-0.31%
2022/10/18	0	0.00	1	59.40	59.00	-1	638	-0.16%
2022/10/17	0	0.00	5	59.34	59.60	-5	639	-0.78%
2022/10/14	1	67.90	1	66.70	65.20	0	622	0.00%
2022/10/13	0	0.00	2	66.00	65.60	-2	607	-0.33%
2022/10/12	1	72.20	1	71.60	72.80	0	582	0.00%
2022/10/06	0	0.00	2	64.80	64.70	-2	555	-0.36%
2022/10/05	0	0.00	3	65.87	66.00	-3	556	-0.54%
2022/09/26	0	0.00	1	62.10	62.60	-1	552	-0.18%
2022/09/23	0	0.00	4	65.45	64.30	-4	543	-0.74%
2022/09/16	2	72.00	0	0.00	71.70	2	518	0.39%
2022/09/13	3	72.57	0	0.00	72.60	3	497	0.60%
2022/09/12	2	71.75	0	0.00	71.40	2	486	0.41%
2022/09/08	4	71.18	3	70.10	70.20	1	478	0.21%
2022/09/05	2	70.95	0	0.00	70.10	2	442	0.45%
2022/09/02	2	73.30	2	75.00	71.50	0	420	0.00%
2022/09/01	3	72.60	0	0.00	73.50	3	388	0.77%
2022/08/31	3	69.83	1	69.20	69.00	2	356	0.56%
2022/08/30	5	65.54	1	64.00	64.20	4	323	1.24%
2022/08/29	1	63.70	0	0.00	63.70	1	304	0.33%
2022/08/26	5	64.12	0	0.00	63.10	5	298	1.68%
2022/08/11	0	0.00	1	63.80	61.60	-1	219	-0.46%
2022/07/18	0	0.00	2	52.70	52.60	-2	101	-1.97%
2022/07/15	2	56.00	0	0.00	53.50	2	100	2.00%
2022/05/27	0	0.00	1	45.60	45.60	-1	105	-0.95%
2022/05/20	1	45.05	0	0.00	44.90	1	110	0.90%
2022/04/27	0	0.00	3	47.70	48.90	-3	173	-1.73%
2022/04/19	1	56.10	0	0.00	55.80	1	230	0.43%
2022/04/12	2	57.90	0	0.00	58.00	2	301	0.66%
2022/01/24	0	0.00	1	53.00	53.00	-1	551	-0.18%
2022/01/11	2	60.80	1	61.40	59.20	1	709	0.14%
2022/01/10	1	58.20	1	58.90	58.60	0	676	0.00%
2021/12/29	0	0.00	7	55.44	57.90	-7	646	-1.08%
2021/12/28	2	56.60	0	0.00	55.30	2	633	0.32%
2021/12/27	6	57.83	1	58.30	56.60	5	626	0.80%
2021/10/25	0	0.00	1	57.90	58.70	-1	272	-0.37%
2021/10/22	1	58.00	1	56.90	58.90	0	234	0.00%
2021/10/20	1	54.10	0	0.00	52.60	1	155	0.64%
2021/10/08	0	0.00	1	44.00	43.85	-1	57	-1.75%
2021/10/07	0	0.00	1	44.00	43.95	-1	58	-1.71%
2021/10/06	0	0.00	1	44.00	43.15	-1	59	-1.69%
2021/09/28	0	0.00	1	44.45	44.60	-1	91	-1.09%
2021/09/14	0	0.00	1	44.70	43.60	-1	94	-1.05%
2021/03/19	0	0.00	2	47.55	46.55	-2	57	-3.48%
2021/03/17	2	47.58	0	0.00	47.70	2	53	3.74%
2020/12/08	1	55.20	0	0.00	53.70	1	116	0.86%
2020/12/07	0	0.00	1	56.00	57.00	-1	111	-0.90%
2020/11/12	0	0.00	2	51.70	50.90	-2	148	-1.34%
2020/10/07	0	0.00	2	60.20	55.50	-2	239	-0.84%
2020/08/27	1	63.80	1	64.80	63.80	0	895	0.00%
2020/08/20	8	56.50	0	0.00	52.50	8	974	0.82%
2020/08/19	5	58.80	0	0.00	57.90	5	991	0.50%
2020/06/29	0	0.00	1	73.00	72.20	-1	936	-0.11%
2020/06/24	2	82.90	1	82.90	75.50	1	919	0.11%
2020/06/15	0	0.00	0.1	71.10	71.00	-0.1	727	-0.02%
2020/06/09	0.1	71.50	0	0.00	72.00	0.1	594	0.02%
2020/05/29	2	57.00	11	62.61	62.90	-9	296	-3.04%
2020/05/27	0	0.00	1	63.90	64.00	-1	259	-0.39%
2020/05/26	1	66.20	0	0.00	64.90	1	244	0.41%
2020/05/21	0	0.00	2	56.30	54.80	-2	188	-1.06%
2020/05/20	2	56.05	6	55.33	56.00	-4	171	-2.33%
2020/05/19	1	52.50	0	0.00	51.10	1	143	0.70%
2020/05/15	0	0.00	3	49.72	49.85	-3	97	-3.07%
2020/03/20	0	0.00	5	26.20	26.00	-5	76	-6.54%
2020/03/19	0	0.00	2	24.00	23.85	-2	76	-2.62%
2019/04/29	0	0.00	10	41.95	41.95	-10	306	-3.26%
2019/04/19	8	48.61	0	0.00	48.25	8	296	2.70%
2019/04/01	1	53.20	1	54.00	50.40	0	256	0.00%
2019/03/15	11	54.73	0	0.00	54.10	11	159	6.90%
2019/03/14	1	53.00	2	54.20	54.50	-1	137	-0.73%
2019/03/13	1	55.40	0	0.00	55.40	1	112	0.89%
2018/10/05	0	0.00	1	37.00	37.00	-1	33	-2.98%
2018/06/21	0	0.00	2	50.70	50.50	-2	163	-1.23%
2018/06/15	2	53.00	0	0.00	50.50	2	152	1.31%
2018/06/12	0	0.00	1	44.80	46.90	-1	111	-0.90%
2018/06/11	1	40.95	0	0.00	42.65	1	96	1.03%
2018/02/09	0	0.00	3	38.00	38.00	-3	61	-4.91%