永崴投控 (3712)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
63.4
漲跌
▲0.2
漲幅
+0.32%
成交量
3,950張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	63.50	0	0.00	63.40	5	2,637	0.19%
2024/11/20	1	62.40	0	0.00	63.20	1	2,611	0.04%
2024/11/19	1	62.60	5	62.60	63.00	-4	2,684	-0.15%
2024/11/18	3	62.20	0	0.00	62.30	3	2,724	0.11%
2024/11/15	8	62.39	23	62.03	61.60	-15	2,644	-0.57%
2024/11/14	32	61.02	2	60.90	61.50	30	2,579	1.16%
2024/11/13	10	58.15	0	0.00	58.70	10	2,301	0.43%
2024/11/12	2	57.20	2	57.80	57.90	0	2,185	0.00%
2024/10/09	0	0.00	1	52.40	52.20	-1	4,527	-0.02%
2024/10/04	0	0.00	1	52.80	53.20	-1	5,184	-0.02%
2024/09/26	2	56.05	0	0.00	54.00	2	5,330	0.04%
2024/09/24	0	0.00	1	55.30	55.40	-1	5,473	-0.02%
2024/09/23	1	55.00	0	0.00	55.20	1	5,971	0.02%
2024/09/20	0	0.00	1	53.70	52.90	-1	6,229	-0.02%
2024/09/13	1	53.40	1	52.80	52.20	0	6,543	0.00%
2024/09/11	1	50.60	0	0.00	50.40	1	6,600	0.02%
2024/09/04	0	0.00	2	53.00	52.30	-2	6,760	-0.03%
2024/08/30	1	55.20	0	0.00	55.30	1	6,803	0.01%
2024/08/29	0	0.00	1	55.60	55.20	-1	6,822	-0.01%
2024/08/27	0	0.00	1	55.90	56.30	-1	6,897	-0.01%
2024/08/26	3	56.10	0	0.00	55.70	3	6,964	0.04%
2024/08/23	0	0.00	1	56.00	56.70	-1	7,089	-0.01%
2024/08/22	1	57.10	2	57.05	56.50	-1	7,619	-0.01%
2024/08/21	1	58.50	0	0.00	57.30	1	7,898	0.01%
2024/08/20	0	0.00	1	56.20	58.30	-1	7,809	-0.01%
2024/08/14	2	53.60	0	0.00	52.60	2	7,623	0.03%
2024/08/12	1	53.50	0	0.00	52.70	1	7,605	0.01%
2024/08/09	0	0.00	3	54.60	54.60	-3	7,570	-0.04%
2024/08/08	1	52.20	0	0.00	52.10	1	7,525	0.01%
2024/08/06	3	48.48	1	50.00	50.20	2	7,453	0.03%
2024/08/05	0	0.00	1	49.75	49.60	-1	7,381	-0.01%
2024/07/23	2	59.10	2	59.70	59.20	0	7,167	0.00%
2024/07/22	1	60.50	16	61.24	60.50	-15	7,056	-0.21%
2024/07/19	2	64.15	1	63.80	61.40	1	6,765	0.01%
2024/07/18	5	63.56	0	0.00	62.60	5	6,563	0.08%
2024/07/15	1	65.40	2	63.55	63.90	-1	6,364	-0.02%
2024/07/12	2	67.10	13	66.65	67.00	-11	6,178	-0.18%
2024/07/11	2	62.10	6	62.10	65.60	-4	5,740	-0.07%
2024/07/10	8	60.71	5	59.04	59.70	3	5,608	0.05%
2024/07/09	11	59.57	2	58.50	60.10	9	5,579	0.16%
2024/07/05	0	0.00	3	56.60	57.00	-3	5,369	-0.06%
2024/07/03	1	55.20	0	0.00	55.20	1	5,291	0.02%
2024/06/27	17	59.29	12	59.55	56.30	5	5,086	0.10%
2024/06/26	17	56.71	13.2	57.67	58.60	3.8	4,543	0.08%
2024/06/25	2	53.75	6	52.53	53.30	-4	4,262	-0.09%
2024/06/24	2	53.00	0	0.00	51.80	2	4,128	0.05%
2024/06/21	4	51.70	0	0.00	52.50	4	4,125	0.10%
2024/06/20	1	49.70	0	0.00	50.40	1	4,062	0.02%
2024/06/19	1	49.20	0	0.00	49.90	1	4,102	0.02%
2024/06/17	0	0.00	1	51.20	50.60	-1	4,100	-0.02%
2024/06/14	0	0.00	1	50.60	51.00	-1	4,096	-0.02%
2024/06/13	1	50.20	2	49.45	49.70	-1	4,064	-0.02%
2024/06/06	1	45.90	0	0.00	45.30	1	4,018	0.02%
2024/06/04	2	47.05	4	46.44	46.30	-2	4,131	-0.05%
2024/05/31	2	48.88	0	0.00	48.00	2	4,204	0.05%
2024/05/30	8	49.84	0	0.00	49.00	8	4,228	0.19%
2024/05/29	1	51.10	0	0.00	51.30	1	4,249	0.02%
2024/05/28	5	50.60	2	50.30	50.10	3	4,275	0.07%
2024/05/27	2	49.95	3.9	50.73	51.60	-1.9	4,020	-0.05%
2024/05/24	1	46.00	0	0.00	46.95	1	3,941	0.03%
2024/05/22	1	46.40	1	47.10	46.25	0	4,365	0.00%
2024/05/21	0	0.00	12	45.25	45.40	-12	4,488	-0.27%
2024/05/20	1	44.70	0	0.00	44.95	1	4,764	0.02%
2024/05/17	2	43.60	0	0.00	43.95	2	5,130	0.04%
2024/05/14	0	0.00	6	44.20	44.05	-6	5,392	-0.11%
2024/05/13	1	43.40	0	0.00	43.45	1	5,402	0.02%
2024/05/08	2	43.60	0	0.00	43.55	2	5,568	0.04%
2024/05/06	6	43.00	0	0.00	42.85	6	5,583	0.11%
2024/05/03	1	43.35	0	0.00	43.35	1	5,624	0.02%
2024/04/29	12	44.65	0	0.00	45.00	12	5,987	0.20%
2024/04/25	1	45.85	0	0.00	45.55	1	6,071	0.02%
2024/04/24	2	46.10	0	0.00	46.05	2	6,087	0.03%
2024/04/23	1	45.40	0	0.00	45.50	1	6,130	0.02%
2024/04/22	1	46.10	1	46.30	45.75	0	6,262	0.00%
2024/04/19	4	47.50	0	0.00	47.30	4	6,397	0.06%
2024/04/18	0	0.00	1	48.80	48.60	-1	6,332	-0.02%
2024/04/17	3	49.18	6	48.83	49.60	-3	6,315	-0.05%
2024/04/16	1	47.05	0.1	47.05	46.40	0.9	6,156	0.01%
2024/04/15	1	49.25	0	0.00	48.20	1	6,068	0.02%
2024/04/12	3	46.38	4	46.64	46.55	-1	5,802	-0.02%
2024/04/11	0	0.00	10	44.15	44.10	-10	5,677	-0.18%
2024/04/10	1	44.30	0	0.00	44.55	1	5,659	0.02%
2024/04/08	1	44.15	4	43.70	44.10	-3	5,637	-0.05%
2024/03/29	0	0.00	2	43.50	42.55	-2	5,622	-0.04%
2024/03/27	0	0.00	1	43.95	43.75	-1	5,610	-0.02%
2024/03/26	2	43.50	3	44.25	44.05	-1	5,596	-0.02%
2024/03/25	0	0.00	3	44.20	43.90	-3	5,562	-0.05%
2024/03/22	0	0.00	1	42.95	43.70	-1	5,608	-0.02%
2024/03/21	3	42.55	1	42.65	42.60	2	5,653	0.04%
2024/03/20	1	42.10	0	0.00	41.50	1	5,670	0.02%
2024/03/19	1	42.25	0	0.00	41.80	1	5,768	0.02%
2024/03/18	0	0.00	1	42.05	42.20	-1	6,071	-0.02%
2024/03/15	1	41.60	1	42.05	41.55	0	6,416	0.00%
2024/03/14	1	41.45	0	0.00	41.35	1	6,502	0.02%
2024/03/13	3	41.77	0	0.00	41.70	3	6,469	0.05%
2024/03/12	2	43.00	0	0.00	42.40	2	6,431	0.03%
2024/03/08	1	43.30	0	0.00	43.25	1	6,396	0.02%
2024/03/07	0	0.00	2	45.10	45.65	-2	6,283	-0.03%
2024/03/01	0	0.00	13	48.05	48.65	-13	5,938	-0.22%
2024/02/29	7	47.84	1	49.50	49.75	6	5,773	0.10%
2024/02/26	11	48.80	4	48.63	48.35	7	5,260	0.13%
2024/02/23	18	46.49	3	45.97	45.00	15	4,918	0.30%
2024/02/22	0	0.00	1	46.80	45.80	-1	4,763	-0.02%
2024/02/21	10	46.34	8.1	46.41	46.70	1.9	4,580	0.04%
2024/02/20	11	44.85	10.1	44.81	45.10	0.9	4,286	0.02%
2024/02/16	0.1	40.60	0	0.00	40.20	0.1	3,701	0.00%
2024/02/15	0	0.00	3	39.63	39.35	-3	3,668	-0.08%
2024/02/05	0	0.00	2	42.05	41.95	-2	3,613	-0.06%
2024/01/31	2	43.78	2	43.55	43.45	0	3,476	0.00%
2024/01/26	1	43.05	2	42.30	42.30	-1	3,312	-0.03%
2024/01/25	2	43.40	2	43.60	42.75	0	3,240	0.00%
2024/01/24	2.1	43.26	2	42.90	43.60	0.1	3,120	0.00%
2024/01/23	1	42.10	1	42.30	42.70	0	2,953	0.00%
2024/01/22	1	41.85	0	0.00	42.10	1	2,800	0.04%
2024/01/17	2	40.78	1	39.50	39.90	1	2,628	0.04%
2024/01/16	1	42.20	3	42.05	40.85	-2	2,563	-0.08%
2024/01/15	9	41.79	22	41.29	42.70	-13	2,393	-0.54%
2024/01/11	3	39.18	0	0.00	38.95	3	2,174	0.14%
2024/01/04	6	37.01	0	0.00	36.75	6	2,077	0.29%
2023/12/29	1	38.40	0	0.00	38.55	1	2,015	0.05%
2023/12/26	0	0.00	1	38.05	38.10	-1	1,963	-0.05%
2023/12/19	5	38.35	0	0.00	38.15	5	1,875	0.27%
2023/12/18	0	0.00	2	40.25	39.30	-2	1,788	-0.11%
2023/12/15	0	40.20	0	0.00	40.00	0	1,677	0.00%
2023/12/14	2	40.85	0	0.00	40.80	2	1,605	0.12%
2023/12/13	2	44.03	21	42.99	42.55	-19	1,487	-1.28%
2023/12/12	12	42.64	7	41.44	43.45	5	1,148	0.44%
2023/12/11	8	38.28	0	0.00	39.50	8	759	1.05%
2023/12/08	5	37.60	5	37.28	37.05	0	640	0.00%
2023/12/07	0	0.00	1	37.95	37.25	-1	630	-0.16%
2023/11/15	5	35.22	5	35.60	35.50	0	386	0.00%
2023/11/14	0	0.00	7	35.34	35.25	-7	366	-1.91%
2023/09/18	2	33.95	0	0.00	33.80	2	790	0.25%
2023/08/10	1	33.30	0	0.00	32.80	1	1,284	0.08%
2023/07/31	2	33.50	0	0.00	33.40	2	1,640	0.12%
2023/07/24	2	36.05	0	0.00	35.90	2	2,271	0.09%
2023/07/18	0	0.00	4	37.80	37.60	-4	2,448	-0.16%
2023/07/17	0	0.00	1	38.10	37.90	-1	2,505	-0.04%
2023/07/13	4	36.19	1	36.20	36.05	3	2,733	0.11%
2023/07/12	0	0.00	4	36.26	36.20	-4	3,123	-0.13%
2023/07/11	0	0.00	1	36.75	36.35	-1	3,315	-0.03%
2023/07/10	1	36.55	0	0.00	36.40	1	3,330	0.03%
2023/07/07	0	0.00	4	36.35	36.30	-4	3,366	-0.12%
2023/07/06	1	37.20	4	37.28	36.85	-3	3,396	-0.09%
2023/07/04	8	38.08	0	0.00	37.65	8	3,417	0.23%
2023/06/30	1	36.00	0	0.00	36.05	1	3,354	0.03%
2023/06/27	1	35.95	0	0.00	35.55	1	3,391	0.03%
2023/06/26	1	36.20	0	0.00	36.05	1	3,394	0.03%
2023/06/16	2	36.85	2	36.65	36.90	0	3,508	0.00%
2023/06/15	2	36.35	0	0.00	36.40	2	3,539	0.06%
2023/06/14	0	0.00	7	36.25	36.40	-7	3,553	-0.20%
2023/06/12	0	0.00	14	36.50	36.35	-14	3,647	-0.38%
2023/06/08	2	37.38	6	37.30	37.10	-4	3,861	-0.10%
2023/06/07	1	38.25	0	0.00	38.25	1	4,113	0.02%
2023/06/05	2	38.33	1	38.80	38.50	1	4,450	0.02%
2023/06/02	3	38.38	3	38.80	38.30	0	4,428	0.00%
2023/06/01	1	37.25	0	0.00	37.25	1	4,359	0.02%
2023/05/26	6	36.87	2	37.00	36.50	4	4,361	0.09%
2023/05/25	2	37.35	0	0.00	37.30	2	4,349	0.05%
2023/05/24	4	37.58	2	37.70	37.80	2	4,339	0.05%
2023/05/22	2	37.35	0	0.00	37.55	2	4,320	0.05%
2023/05/18	1	36.65	0.4	36.90	36.70	0.6	4,286	0.01%
2023/05/17	1	35.95	0	0.00	35.90	1	4,275	0.02%
2023/05/16	0	0.00	1	35.90	35.90	-1	4,263	-0.02%
2023/05/12	1	38.50	0	0.00	38.95	1	4,206	0.02%
2023/05/11	1	38.70	0	0.00	38.55	1	4,193	0.02%
2023/05/10	1	39.75	0	0.00	39.30	1	4,162	0.02%
2023/05/09	1	38.55	4	39.15	38.35	-3	4,099	-0.07%
2023/05/05	2	40.50	1	39.50	39.30	1	4,007	0.02%
2023/05/04	0	0.00	1	40.80	40.75	-1	3,934	-0.03%
2023/05/03	3	40.40	0	0.00	40.95	3	3,808	0.08%
2023/05/02	16	40.10	0	0.00	40.70	16	3,604	0.44%
2023/04/17	1	38.90	0	0.00	39.90	1	2,819	0.04%
2023/04/14	0	0.00	1	38.00	37.70	-1	2,525	-0.04%
2023/04/11	1	36.25	0	0.00	36.10	1	2,319	0.04%
2023/03/22	0	0.00	1	37.15	37.25	-1	2,139	-0.05%
2023/03/14	5	37.75	5	37.04	37.20	0	1,871	0.00%
2023/03/10	0	0.00	2	38.08	38.45	-2	1,629	-0.12%
2023/03/09	9	37.44	8	37.80	38.50	1	1,343	0.07%
2023/03/08	0	0.00	1	35.00	35.00	-1	1,046	-0.10%
2023/02/10	1	30.75	1	30.30	30.05	0	781	0.00%
2023/02/01	1	30.10	2	30.10	30.00	-1	645	-0.15%
2023/01/10	2	28.45	0	0.00	28.20	2	552	0.36%
2023/01/05	0	0.00	2	30.05	29.40	-2	520	-0.38%
2023/01/04	9	29.71	9	30.13	30.00	0	447	0.00%
2022/12/14	0	0.00	4	28.74	28.50	-4	211	-1.89%
2022/12/08	0	0.00	10	26.45	26.40	-10	180	-5.53%
2022/12/06	1	27.60	0	0.00	27.20	1	179	0.56%
2022/11/02	4	24.10	0	0.00	23.95	4	187	2.13%
2022/09/26	0	0.00	1	26.20	25.20	-1	286	-0.35%
2022/08/08	0	0.00	3	26.85	27.10	-3	562	-0.53%
2022/07/01	10	31.70	0	0.00	29.75	10	1,546	0.65%
2022/05/06	0	0.00	1	32.60	32.15	-1	1,303	-0.08%
2022/05/05	1	34.25	0	0.00	33.50	1	1,289	0.08%
2022/05/03	1	34.75	1	34.40	33.55	0	1,231	0.00%
2022/04/29	2	34.65	2	34.50	34.60	0	1,169	0.00%
2022/04/28	1	34.60	2	34.28	34.50	-1	1,045	-0.10%
2022/04/27	4	33.88	5	33.49	34.70	-1	886	-0.11%
2022/04/25	0	0.00	2	30.65	30.75	-2	577	-0.35%
2022/04/20	2	33.00	1	33.00	33.00	1	562	0.18%
2022/03/28	3	30.95	0	0.00	31.00	3	675	0.44%
2022/03/24	0	0.00	1	32.05	31.85	-1	693	-0.14%
2022/02/23	0	0.00	0.2	31.00	31.15	-0.2	830	-0.02%
2022/02/16	1	31.60	1	31.50	31.30	0	941	0.00%
2022/02/08	2	32.55	0	0.00	32.75	2	1,057	0.19%
2022/01/26	3	31.23	0	0.00	30.85	3	1,100	0.27%
2022/01/25	1	31.05	0	0.00	30.75	1	1,132	0.09%
2022/01/17	4	32.58	0	0.00	32.80	4	1,194	0.33%
2022/01/10	0	0.00	1	34.70	34.55	-1	1,227	-0.08%
2022/01/07	2	34.85	0	0.00	34.10	2	1,236	0.16%
2022/01/06	1	34.15	2	33.75	34.10	-1	1,230	-0.08%
2021/12/23	1	32.55	0	0.00	32.55	1	2,198	0.05%
2021/12/17	1	32.10	0	0.00	31.80	1	2,230	0.04%
2021/12/14	0	0.00	1	31.85	31.50	-1	2,221	-0.05%
2021/12/08	1	32.60	0	0.00	32.05	1	2,141	0.05%
2021/12/01	0	0.00	10	30.95	31.25	-10	2,124	-0.47%
2021/11/18	1	33.65	0	0.00	33.40	1	2,101	0.05%
2021/11/08	0.1	35.25	0	0.00	34.65	0.1	1,994	0.01%
2021/11/05	3	35.10	0	0.00	35.45	3	2,000	0.15%
2021/11/01	0	0.00	1	35.00	35.05	-1	1,999	-0.05%
2021/10/28	0	0.00	1	33.80	33.90	-1	1,972	-0.05%
2021/10/25	0	33.45	0	0.00	33.70	0	1,977	0.00%
2021/10/20	0	0.00	1	33.90	33.00	-1	2,093	-0.05%
2021/10/18	1	31.90	0	0.00	31.95	1	2,122	0.05%
2021/10/15	2	32.93	0	0.00	32.85	2	2,170	0.09%
2021/10/05	1	35.00	0	0.00	35.90	1	2,331	0.04%
2021/10/04	0	0.00	5	36.00	35.95	-5	2,321	-0.22%
2021/10/01	7	37.75	4	37.74	34.25	3	2,272	0.13%
2021/09/30	0	0.00	2	35.85	36.05	-2	2,069	-0.10%
2021/09/29	0	0.00	1	33.25	32.80	-1	2,128	-0.05%
2021/09/08	0	0.00	1	29.90	29.80	-1	2,565	-0.04%
2021/08/25	0	0.00	1	31.50	31.35	-1	2,526	-0.04%
2021/08/23	1	31.30	0	0.00	31.15	1	2,530	0.04%
2021/08/20	1	29.70	1	30.00	29.70	0	2,525	0.00%
2021/08/16	0	0.00	1	30.85	30.75	-1	2,509	-0.04%
2021/08/09	0	0.00	2	36.13	36.30	-2	2,424	-0.08%
2021/08/04	1	36.60	0	0.00	36.75	1	2,432	0.04%
2021/08/03	1	36.50	0	0.00	36.60	1	2,429	0.04%
2021/07/30	1	36.65	0	0.00	36.00	1	2,411	0.04%
2021/07/29	1	36.45	2	36.45	36.35	-1	2,401	-0.04%
2021/07/28	1	36.90	1	36.75	36.70	0	2,385	0.00%
2021/07/27	14	37.89	6	38.37	37.60	8	2,367	0.34%
2021/07/26	1	37.15	1	38.60	38.95	0	2,342	0.00%
2021/07/23	1	36.80	0	0.00	36.75	1	2,282	0.04%
2021/07/22	0	0.00	2	36.85	36.70	-2	2,266	-0.09%
2021/07/21	0	0.00	1.2	37.99	36.15	-1.2	2,246	-0.05%
2021/07/20	1	38.10	0	0.00	38.10	1	2,193	0.05%
2021/07/19	3	41.40	0	0.00	40.35	3	2,125	0.14%
2021/07/16	0	0.00	1	38.70	40.00	-1	1,912	-0.05%
2021/07/15	1	37.60	0	0.00	37.65	1	1,790	0.06%
2021/07/14	0	0.00	1	37.15	37.30	-1	1,755	-0.06%
2021/07/13	1	37.45	0	0.00	36.00	1	1,674	0.06%
2021/07/12	0	0.00	1	37.65	37.40	-1	1,630	-0.06%
2021/07/09	1	35.40	0	0.00	35.30	1	1,556	0.06%
2021/07/06	0	0.00	2	38.70	37.00	-2	1,432	-0.14%
2021/07/05	1	36.25	0	0.00	37.70	1	1,287	0.08%
2021/06/28	0	0.00	2	29.90	30.10	-2	1,010	-0.20%
2021/06/18	2	29.28	0	0.00	28.90	2	1,061	0.19%
2021/06/01	0	0.00	1	29.45	29.60	-1	1,151	-0.09%
2021/05/31	1	28.60	0	0.00	28.75	1	1,149	0.09%
2021/05/27	0	0.00	2	27.60	27.85	-2	1,166	-0.17%
2021/05/18	1	25.80	0	0.00	25.95	1	1,313	0.08%
2021/05/13	0	0.00	2	24.73	25.50	-2	1,297	-0.15%
2021/05/04	0	0.00	3	27.85	29.30	-3	1,256	-0.24%
2021/04/22	0	0.00	14	32.12	31.20	-14	1,310	-1.07%
2021/04/21	0	0.00	1	33.70	33.30	-1	1,284	-0.08%
2021/04/19	10	34.29	0	0.00	34.35	10	1,291	0.77%
2021/04/15	2	32.65	0	0.00	32.60	2	1,374	0.15%
2021/04/14	4	31.33	10	31.13	32.00	-6	1,384	-0.43%
2021/04/13	4	33.15	2	32.30	31.90	2	1,401	0.14%
2021/04/12	0	0.00	1	33.75	32.90	-1	1,428	-0.07%
2021/04/08	1	34.00	1	34.55	34.25	0	1,398	0.00%
2021/04/07	1	32.45	1	32.40	32.75	0	1,343	0.00%
2021/04/06	5	31.80	2.9	32.45	32.45	2.1	1,326	0.16%
2021/03/30	1	30.30	1	30.25	30.10	0	1,288	0.00%
2021/03/25	1	30.00	0	0.00	29.75	1	1,364	0.07%
2021/03/23	1	30.15	0	0.00	29.85	1	1,379	0.07%
2021/03/18	1	30.05	0	0.00	30.05	1	1,366	0.07%
2021/03/16	1	30.45	0	0.00	30.00	1	1,404	0.07%
2021/02/26	0	0.00	5	29.10	28.90	-5	2,191	-0.23%
2021/02/24	0	0.00	2	30.35	29.55	-2	2,259	-0.09%
2021/02/23	2	30.38	1	30.15	30.75	1	2,248	0.04%
2021/01/26	6	26.83	0	0.00	26.70	6	2,439	0.25%
2021/01/20	1	26.50	2	25.93	25.55	-1	2,470	-0.04%
2021/01/08	0	0.00	1	28.35	28.45	-1	2,367	-0.04%
2021/01/04	0	0.00	4	32.35	32.00	-4	2,328	-0.17%
2020/12/30	0	0.00	0.2	32.65	32.65	-0.2	2,337	-0.01%
2020/12/29	1	32.55	0	0.00	32.30	1	2,362	0.04%
2020/12/25	0.7	33.35	0	0.00	33.35	0.7	2,359	0.03%
2020/12/24	0	0.00	0.1	33.70	33.50	-0.1	2,370	0.00%
2020/12/23	0	0.00	0.1	33.00	32.90	-0.1	2,381	0.00%
2020/12/18	1	35.25	0	0.00	34.95	1	2,451	0.04%
2020/12/09	1	35.60	0	0.00	35.95	1	2,975	0.03%
2020/12/04	1	37.65	0	0.00	37.65	1	2,939	0.03%
2020/12/03	4	39.15	4	38.30	38.30	0	2,936	0.00%
2020/12/02	2	39.20	2	38.90	38.90	0	2,950	0.00%
2020/12/01	2	41.00	3	39.23	39.20	-1	2,947	-0.03%
2020/11/30	1	41.25	1.6	40.34	40.50	-0.6	3,100	-0.02%
2020/11/26	0	0.00	2	38.88	41.50	-2	3,103	-0.06%
2020/11/25	0	0.00	0.1	37.80	37.80	-0.1	3,009	0.00%
2020/11/23	0	0.00	0.1	38.65	38.50	-0.1	2,987	0.00%
2020/11/19	0	0.00	0.1	37.50	37.60	-0.1	3,044	0.00%
2020/11/16	1	37.90	1	38.65	37.50	0	3,298	0.00%
2020/11/13	0	0.00	5.1	38.00	37.90	-5.1	3,452	-0.15%
2020/11/11	0	0.00	0.1	38.00	37.70	-0.1	3,927	0.00%
2020/11/04	0	0.00	0.1	36.05	36.90	-0.1	3,994	0.00%
2020/10/30	0	0.00	0.1	35.65	35.65	-0.1	3,919	0.00%
2020/10/28	1	37.55	0	0.00	36.85	1	3,995	0.03%
2020/10/21	0	0.00	1	37.75	37.60	-1	4,700	-0.02%
2020/10/14	5	38.60	0	0.00	38.75	5	5,137	0.10%
2020/09/29	0	0.00	1	36.90	36.95	-1	5,336	-0.02%
2020/09/25	0	0.00	10	37.30	36.65	-10	5,515	-0.18%
2020/09/18	11	42.57	9	41.07	40.60	2	5,683	0.04%
2020/09/17	0	0.00	5	43.05	42.70	-5	5,573	-0.09%
2020/09/15	0	0.00	4	41.84	43.00	-4	5,909	-0.07%
2020/09/14	1	40.10	0	0.00	40.35	1	5,897	0.02%
2020/09/07	2	41.08	1	41.60	40.55	1	6,206	0.02%
2020/09/04	6	40.55	5	40.32	40.75	1	6,227	0.02%
2020/09/03	4	42.74	2	41.78	42.10	2	6,257	0.03%
2020/09/02	1	40.55	0	0.00	40.00	1	6,075	0.02%
2020/09/01	5	41.91	6	40.56	40.60	-1	6,034	-0.02%
2020/08/31	1	40.65	2	39.35	40.50	-1	5,867	-0.02%
2020/08/28	0	0.00	4	38.25	38.60	-4	5,721	-0.07%
2020/08/27	1	38.25	13	38.49	38.05	-12	5,703	-0.21%
2020/08/25	2	39.65	1	40.70	39.00	1	5,633	0.02%
2020/08/24	1	39.80	2	39.25	39.35	-1	5,554	-0.02%
2020/08/21	2	38.75	0	0.00	39.00	2	5,478	0.04%
2020/08/20	3	38.38	0	0.00	37.70	3	5,429	0.06%
2020/08/19	2	44.30	6	43.02	41.60	-4	5,286	-0.08%
2020/08/18	6	43.13	11	43.34	43.40	-5	5,090	-0.10%
2020/08/17	0	0.00	10	40.45	40.45	-10	4,703	-0.21%
2020/08/13	2	37.20	0	0.00	36.70	2	4,576	0.04%
2020/08/11	1	37.10	1	37.70	37.00	0	4,526	0.00%
2020/08/07	2	36.50	0	0.00	36.75	2	4,420	0.05%
2020/08/06	2	38.80	0	0.00	38.40	2	4,343	0.05%
2020/08/05	2	39.58	0	0.00	39.40	2	4,303	0.05%
2020/08/04	1	40.90	0	0.00	39.80	1	4,277	0.02%
2020/08/03	1	39.65	25	39.19	38.90	-24	4,252	-0.56%
2020/07/30	3	40.50	0	0.00	39.75	3	4,141	0.07%
2020/07/29	31	40.05	6	40.20	40.15	25	3,930	0.64%
2020/07/28	3	37.87	1	37.35	37.35	2	3,757	0.05%
2020/07/27	3	43.63	0	0.00	41.45	3	3,608	0.08%
2020/07/24	9	45.25	1	45.65	44.80	8	3,484	0.23%
2020/07/23	3	45.60	7	46.19	46.90	-4	3,357	-0.12%
2020/07/21	0	0.00	1.8	38.85	38.85	-1.8	3,075	-0.06%
2020/07/20	0	0.00	1	35.35	35.35	-1	3,060	-0.03%
2020/07/16	10	43.00	0	0.00	43.45	10	2,951	0.34%
2020/07/14	0	0.00	1	43.20	45.00	-1	2,901	-0.03%
2020/07/13	0	0.00	1	42.30	42.50	-1	2,850	-0.04%
2020/07/10	0	0.00	1	40.35	41.60	-1	2,824	-0.04%
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	1	48.50	12	45.51	45.70	-11	2,606	-0.42%
2020/07/03	5	42.75	1	42.75	42.75	4	2,412	0.17%
2020/07/02	3	38.80	0	0.00	38.90	3	2,342	0.13%
2020/07/01	2	34.93	0	0.00	35.40	2	2,240	0.09%
2020/06/30	2	32.23	0	0.00	32.20	2	2,132	0.09%
2020/06/22	4	26.74	5	26.98	27.25	-1	1,556	-0.06%
2020/06/18	3	23.82	7	23.59	24.10	-4	1,240	-0.32%
2020/06/11	1	18.45	3	17.97	17.85	-2	781	-0.26%
2020/06/10	2	17.53	1	18.25	18.10	1	713	0.14%
2020/06/08	0	0.00	1	15.35	15.30	-1	630	-0.16%
2020/06/05	0	0.00	1	14.90	15.00	-1	622	-0.16%
2020/06/04	1	14.45	0	0.00	14.55	1	605	0.17%
2020/05/28	1	13.60	0	0.00	13.50	1	594	0.17%
2020/05/18	0	0.00	1	13.40	13.40	-1	582	-0.17%
2020/05/15	0	0.00	4	13.70	13.65	-4	576	-0.69%
2020/05/13	0	0.00	1	14.00	13.90	-1	565	-0.18%
2020/05/08	2	14.50	0	0.00	14.35	2	559	0.36%
2020/04/24	0	0.00	2	12.40	12.25	-2	503	-0.40%
2020/04/14	1	12.15	0	0.00	12.20	1	464	0.22%
2020/03/20	1	9.98	0	0.00	9.99	1	450	0.22%
2020/02/27	2	16.10	0	0.00	16.00	2	348	0.57%
2020/02/14	1	16.90	0	0.00	17.00	1	336	0.30%
2020/02/11	0	0.00	1	16.60	16.60	-1	331	-0.30%
2019/12/13	0	0.00	1.9	20.48	20.50	-1.9	444	-0.44%
2019/12/10	0.4	20.50	0	0.00	20.55	0.4	437	0.09%
2019/10/28	0	0.00	0	21.40	21.50	0	505	0.00%
2019/10/22	0	0.00	3	21.90	22.20	-3	494	-0.61%
2019/09/18	0	0.00	1	20.45	20.55	-1	404	-0.25%
2019/08/15	1	19.85	0	0.00	19.85	1	412	0.24%
2019/08/02	2	23.90	0	0.00	23.80	2	462	0.43%
2019/07/29	1	24.90	0	0.00	24.95	1	434	0.23%
2019/05/22	0	0.00	1	21.05	21.00	-1	1,844	-0.05%
2019/05/06	0	0.00	10	24.90	24.80	-10	1,795	-0.56%
2019/05/02	0	0.00	5	24.60	25.00	-5	1,783	-0.28%
2019/04/30	0	0.00	2	24.40	24.35	-2	1,776	-0.11%
2019/04/23	0	0.00	5	25.15	25.25	-5	1,732	-0.29%
2019/04/19	6	24.76	0	0.00	24.70	6	1,711	0.35%
2019/04/18	2	25.15	0	0.00	24.95	2	1,699	0.12%
2019/04/15	5	24.95	0	0.00	24.90	5	1,665	0.30%
2019/04/11	5	25.30	0	0.00	25.10	5	1,640	0.30%
2019/04/10	0	0.00	5	24.80	25.85	-5	1,608	-0.31%
2019/04/08	10	25.30	0	0.00	25.25	10	1,568	0.64%
2019/04/01	0	0.00	2	25.85	25.85	-2	1,481	-0.14%
2019/03/29	2	25.60	0	0.00	25.60	2	1,452	0.14%
2019/03/27	0	0.00	1	25.15	24.75	-1	1,423	-0.07%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/20	0.9	25.20	0	0.00	25.20	0.9	1,332	0.07%
2019/03/18	0	0.00	1	25.45	25.10	-1	1,295	-0.08%
2019/03/15	0	0.00	1	25.00	24.80	-1	1,274	-0.08%
2019/03/14	4	25.66	0	0.00	25.35	4	1,242	0.32%
2019/03/13	2	26.45	1	26.10	26.25	1	1,203	0.08%
2019/03/12	0	25.90	1	27.20	26.10	-1	1,130	-0.08%
2019/03/11	2	25.48	1	25.80	26.40	1	971	0.10%
2019/03/07	1	23.90	12	24.47	24.45	-11	906	-1.21%
2019/03/06	1	23.05	1	22.90	23.40	0	735	0.00%
2019/03/05	0	0.00	1	22.00	22.00	-1	586	-0.17%
2019/03/04	1	20.90	0	0.00	20.55	1	555	0.18%
2019/02/27	0	0.00	4	21.00	20.80	-4	548	-0.73%
2019/02/26	0	0.00	9	21.27	21.20	-9	542	-1.66%
2019/02/25	0	0.00	1	21.50	21.30	-1	547	-0.18%
2019/02/21	0	0.00	3	21.43	21.45	-3	531	-0.56%
2019/02/19	0	0.00	5	20.20	20.20	-5	498	-1.00%
2019/02/18	1	20.45	0	0.00	20.35	1	509	0.20%
2019/02/15	1	20.15	0	0.00	20.00	1	504	0.20%
2019/02/14	0	0.00	5	20.10	20.20	-5	500	-1.00%
2019/01/30	10	19.04	0	0.00	18.95	10	478	2.09%
2019/01/28	0	0.00	1	19.20	19.15	-1	474	-0.21%
2019/01/14	0	0.00	5	18.78	18.75	-5	568	-0.88%
2019/01/02	3	19.40	0	0.00	19.30	3	658	0.46%
2018/12/24	0	0.00	3.7	19.47	19.40	-3.7	755	-0.49%
2018/12/22	3	19.67	0	0.00	19.40	3	767	0.39%
2018/12/05	1	21.00	0	0.00	21.05	1	853	0.12%
2018/12/04	10	21.80	0	0.00	21.65	10	857	1.17%
2018/11/06	0	0.00	1	18.25	18.25	-1	910	-0.11%
2018/11/02	0	0.00	1	18.50	18.35	-1	972	-0.10%
2018/10/31	1	17.85	0	0.00	18.10	1	997	0.10%
2018/10/19	0.8	17.80	0	0.00	17.80	0.8	1,108	0.07%
2018/10/12	1	19.90	1	20.60	20.30	0	1,379	0.00%
2018/10/11	0	0.00	6	21.38	21.25	-6	1,333	-0.45%