雃博 (4106)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股▼1.61%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	24.40	0	0.00	24.35	1	60	1.66%
2024/10/08	1	25.85	0	0.00	25.60	1	106	0.94%
2024/08/01	1	27.50	0	0.00	27.60	1	141	0.70%
2024/01/19	0	0.00	37	27.51	27.40	-37	210	-17.61%
2024/01/18	0	0.00	48	27.20	27.70	-48	211	-22.68%
2023/10/27	0.2	27.65	0	0.00	27.65	0.2	219	0.09%
2023/10/18	2	26.80	0	0.00	26.55	2	268	0.74%
2023/10/17	1	27.20	0	0.00	26.90	1	273	0.37%
2023/09/26	1	27.45	0	0.00	27.40	1	501	0.20%
2023/09/21	1	27.90	0	0.00	27.75	1	690	0.14%
2023/09/15	1	28.55	0	0.00	28.40	1	1,197	0.08%
2023/09/12	1	28.15	0	0.00	28.30	1	1,210	0.08%
2023/09/06	1	28.30	0	0.00	28.60	1	1,223	0.08%
2023/08/28	1	27.55	0	0.00	27.45	1	1,231	0.08%
2023/08/25	1	27.65	0	0.00	27.75	1	1,230	0.08%
2023/08/22	1	27.80	0	0.00	27.75	1	1,236	0.08%
2023/08/18	1	27.85	0	0.00	27.80	1	1,239	0.08%
2023/08/14	5	27.63	0	0.00	27.55	5	1,246	0.40%
2023/08/11	5	28.50	0	0.00	28.25	5	1,240	0.40%
2023/08/09	3	29.38	0	0.00	29.30	3	1,238	0.24%
2023/08/08	1	29.70	0.3	29.83	29.60	0.7	1,239	0.06%
2023/08/07	1	29.85	0	0.00	30.05	1	1,244	0.08%
2023/08/04	1	29.40	0	0.00	29.85	1	1,243	0.08%
2023/08/02	2	29.78	0	0.00	29.55	2	1,246	0.16%
2023/08/01	9.3	29.88	0	0.00	29.90	9.3	1,246	0.74%
2023/07/28	1	31.05	0	0.00	31.05	1	1,247	0.08%
2023/07/24	2	31.20	0	0.00	30.90	2	1,262	0.16%
2023/07/20	1	31.55	0	0.00	31.70	1	1,254	0.08%
2023/07/18	3	31.60	0	0.00	31.15	3	1,237	0.24%
2023/07/14	1	31.90	0	0.00	31.70	1	1,227	0.08%
2023/07/13	7	31.74	0	0.00	31.25	7	1,228	0.57%
2023/07/12	5	32.28	0	0.00	31.85	5	1,230	0.41%
2023/07/11	27	33.55	0	0.00	32.65	27	1,216	2.22%
2023/06/29	1	37.90	1	38.50	38.85	0	986	0.00%
2023/06/28	1	37.55	1	37.35	37.50	0	881	0.00%
2023/06/27	1	37.15	16	35.16	36.85	-15	719	-2.09%
2023/06/20	0	0.00	1	31.95	31.95	-1	377	-0.27%
2023/06/15	15	31.45	0	0.00	31.45	15	369	4.06%
2023/06/14	1	31.65	0	0.00	31.65	1	368	0.27%
2023/05/04	0	0.00	0	32.50	32.70	0	596	-0.01%
2023/03/30	0	0.00	1	28.65	28.70	-1	1,217	-0.08%
2023/03/09	0	0.00	4	30.74	30.70	-4	2,397	-0.17%
2023/03/08	0	0.00	2	31.18	31.20	-2	2,392	-0.08%
2023/03/07	0	0.00	0.1	31.50	31.60	-0.1	2,390	0.00%
2023/02/22	2	32.40	0	0.00	31.80	2	2,355	0.08%
2023/02/15	0	0.00	1	31.30	31.50	-1	2,314	-0.04%
2023/02/07	0	0.00	2	31.15	31.40	-2	2,238	-0.09%
2023/02/06	1	31.55	0	0.00	31.15	1	2,228	0.04%
2023/01/30	0	0.00	3	29.02	28.80	-3	2,071	-0.14%
2022/12/29	2	29.45	0	0.00	28.75	2	1,867	0.11%
2022/12/26	15.1	31.49	15	31.63	31.70	0.1	1,723	0.01%
2022/12/23	18	31.93	64	32.36	31.10	-46	1,613	-2.85%
2022/12/22	0	0.00	2	29.75	30.50	-2	1,422	-0.14%
2022/12/21	0	0.00	3	29.90	29.90	-3	1,399	-0.21%
2022/12/19	8	32.04	3	31.40	31.60	5	1,329	0.38%
2022/12/16	18	31.96	18	32.18	31.00	0	1,229	0.00%
2022/12/15	0	0.00	1	32.25	31.20	-1	1,100	-0.09%
2022/12/14	10	33.29	9	32.42	33.00	1	1,035	0.10%
2022/12/13	2	31.83	5	32.35	33.85	-3	867	-0.35%
2022/12/12	3	31.20	0	0.00	30.80	3	648	0.46%
2022/12/08	2	28.05	2	28.60	27.70	0	420	0.00%
2022/10/26	0	0.00	1	23.15	23.15	-1	499	-0.20%
2022/10/12	0	0.00	5	24.03	24.00	-5	534	-0.94%
2022/09/22	1	25.90	0	0.00	26.00	1	580	0.17%
2022/09/06	0	0.00	1	26.65	26.10	-1	626	-0.16%
2022/09/05	1	28.20	0	0.00	27.10	1	631	0.16%
2022/09/02	1	28.30	0	0.00	27.60	1	645	0.15%
2022/09/01	1	28.20	0	0.00	28.10	1	639	0.16%
2022/08/31	1	28.60	0	0.00	28.80	1	615	0.16%
2022/08/29	1	26.60	0	0.00	26.40	1	534	0.19%
2022/06/16	10	26.35	0	0.00	25.75	10	3,521	0.28%
2022/06/14	1	26.30	2	25.70	25.85	-1	3,507	-0.03%
2022/06/08	10	27.30	0	0.00	27.40	10	3,447	0.29%
2022/06/07	10	27.35	0	0.00	27.20	10	3,444	0.29%
2022/06/06	20	27.30	0	0.00	27.40	20	3,440	0.58%
2022/05/27	0	0.00	1	27.40	27.50	-1	3,422	-0.03%
2022/05/19	1	29.45	0	0.00	28.40	1	3,347	0.03%
2022/05/04	1	31.90	0	0.00	31.90	1	2,942	0.03%
2022/04/27	0	0.00	2	35.60	36.30	-2	2,812	-0.07%
2022/04/26	1	35.60	2	35.65	34.30	-1	2,765	-0.04%
2022/04/22	12	40.79	61	43.17	40.70	-49	2,618	-1.87%
2022/04/21	40	43.98	31	44.59	41.95	9	2,278	0.39%
2022/04/20	1	40.85	2	41.28	41.80	-1	1,491	-0.07%
2022/04/19	5	38.72	4	38.85	38.00	1	1,025	0.10%
2022/04/15	2	32.15	3	32.03	33.00	-1	703	-0.14%
2022/04/11	0	0.00	1	29.80	29.35	-1	567	-0.18%
2022/04/07	1	28.95	0	29.00	29.00	1	467	0.21%
2022/03/28	0	28.05	0	0.00	27.30	0	426	0.01%
2022/01/11	0	0.00	2	30.30	30.00	-2	852	-0.23%
2022/01/10	11	31.25	10	30.72	31.25	1	829	0.12%
2022/01/07	1	29.95	0	0.00	29.95	1	769	0.13%
2021/12/02	4	29.54	0	0.00	29.50	4	1,159	0.35%
2021/11/29	0	0.00	2	32.35	31.90	-2	1,063	-0.19%
2021/11/23	0	0.00	1	27.85	27.90	-1	831	-0.12%
2021/11/22	3	28.62	0	0.00	28.45	3	831	0.36%
2021/09/30	0	0.00	5	27.10	27.15	-5	1,327	-0.38%
2021/09/29	0	0.00	1	27.40	27.00	-1	1,346	-0.07%
2021/09/09	6	31.63	1	31.00	30.90	5	1,697	0.29%
2021/09/08	3	35.28	2	34.95	33.65	1	1,663	0.06%
2021/09/07	1	33.70	1	34.10	34.75	0	1,470	0.00%
2021/08/16	6	31.78	0	0.00	30.60	6	4,486	0.13%
2021/08/09	0	0.00	3	33.75	33.00	-3	5,069	-0.06%
2021/07/29	3	33.00	0	0.00	33.45	3	6,378	0.05%
2021/07/22	0	0.00	2	33.50	33.20	-2	7,033	-0.03%
2021/07/21	2	35.60	1	35.10	35.10	1	7,008	0.01%
2021/07/20	5	38.00	6	38.91	38.95	-1	6,929	-0.01%
2021/07/16	0	0.00	6	35.53	35.30	-6	6,839	-0.09%
2021/07/15	1	35.70	2	35.63	35.55	-1	6,837	-0.01%
2021/07/14	5	34.87	0	0.00	35.05	5	6,822	0.07%
2021/07/13	1	34.15	0	0.00	33.90	1	6,786	0.01%
2021/07/12	0	0.00	1	35.80	35.60	-1	6,746	-0.01%
2021/07/09	1	36.70	0	0.00	36.15	1	6,727	0.01%
2021/07/08	0	0.00	1	36.35	36.80	-1	6,703	-0.01%
2021/07/01	0	0.00	1	38.70	37.80	-1	6,626	-0.02%
2021/06/29	1	38.65	2	38.73	38.55	-1	6,573	-0.02%
2021/06/25	1	40.35	11	40.13	40.05	-10	6,512	-0.15%
2021/06/24	1	41.00	5	41.40	41.00	-4	6,482	-0.06%
2021/06/23	2	40.45	0	0.00	40.65	2	6,426	0.03%
2021/06/21	10	40.00	21	40.43	39.70	-11	6,357	-0.17%
2021/06/18	5	41.85	0	0.00	41.45	5	6,300	0.08%
2021/06/17	1	42.55	3	42.47	42.50	-2	6,245	-0.03%
2021/06/16	12	43.32	10	43.95	42.05	2	6,214	0.03%
2021/06/15	8	44.60	7	43.92	43.75	1	6,135	0.02%
2021/06/11	27	47.55	34	46.38	46.15	-7	6,020	-0.12%
2021/06/09	7	47.46	11	49.06	47.90	-4	5,727	-0.07%
2021/06/08	34	48.96	33	47.88	47.45	1	5,540	0.02%
2021/06/07	0	0.00	3	49.75	49.75	-3	5,219	-0.06%
2021/06/04	16	46.04	70	49.00	45.25	-54	5,098	-1.06%
2021/06/03	147	48.68	91	49.76	48.10	56	4,922	1.14%	大買/
2021/06/02	13	46.84	38	48.11	48.25	-25	4,647	-0.54%
2021/06/01	61	48.74	124	50.87	47.45	-63	4,055	-1.55%	大賣/
2021/05/31	0	0.00	33	52.70	52.70	-33	3,656	-0.90%
2021/05/28	122	47.95	4	47.95	47.95	118	3,604	3.27%	大買/鉅額交易
2021/05/27	3	43.60	5	43.58	43.60	-2	3,454	-0.06%
2021/05/26	0	0.00	41	39.13	39.65	-41	3,227	-1.27%
2021/05/25	18	36.75	15	36.64	36.05	3	3,133	0.10%
2021/05/24	17	37.87	17	37.26	37.25	0	3,070	0.00%
2021/05/21	30	36.52	32	36.89	36.80	-2	2,976	-0.07%
2021/05/20	7	37.99	1	36.80	36.80	6	2,914	0.21%
2021/05/19	29	38.21	22	37.30	37.30	7	2,824	0.25%
2021/05/18	47	40.06	1	39.80	40.20	46	2,714	1.69%
2021/05/17	13	41.00	23	42.30	42.45	-10	2,551	-0.39%
2021/05/14	7	42.20	2	41.53	38.60	5	2,373	0.21%
2021/05/13	27	42.53	6	42.04	42.75	21	2,057	1.02%
2021/05/12	18	38.22	24	37.91	38.90	-6	1,660	-0.36%
2021/05/11	2	37.20	4	35.75	35.40	-2	1,384	-0.14%
2021/05/10	10	38.20	10	39.20	38.40	0	1,304	0.00%
2021/05/06	27	37.23	0	0.00	35.50	27	1,131	2.39%
2021/05/05	36	38.55	42	40.25	38.80	-6	1,031	-0.58%
2021/05/04	9	38.03	1	38.25	38.25	8	664	1.20%
2021/04/29	1	31.05	1	31.50	31.65	0	433	0.00%
2021/04/20	0	0.00	1	28.10	28.35	-1	315	-0.32%
2021/04/16	0	0.00	2	27.50	27.70	-2	321	-0.62%
2021/04/12	2	28.08	0	0.00	28.05	2	317	0.63%
2020/12/28	1	28.50	0	0.00	28.50	1	404	0.25%
2020/12/16	0	0.00	1	28.20	28.20	-1	425	-0.24%
2020/12/07	0	0.00	5	29.60	29.60	-5	463	-1.08%
2020/12/01	0	0.00	2	30.43	30.30	-2	490	-0.41%
2020/11/27	1	29.80	0	0.00	29.65	1	507	0.20%
2020/11/24	0	0.00	1	29.35	29.30	-1	697	-0.14%
2020/11/23	1	29.65	0	0.00	29.65	1	698	0.14%
2020/11/20	1	29.85	0	0.00	29.65	1	705	0.14%
2020/11/06	0	0.00	1	30.70	30.60	-1	788	-0.13%
2020/11/05	3	31.77	1	31.60	31.30	2	804	0.25%
2020/10/21	0	0.00	5	29.90	29.90	-5	1,140	-0.44%
2020/09/28	5	29.90	0	0.00	30.20	5	2,184	0.23%
2020/09/21	0	0.00	6	32.05	32.15	-6	2,389	-0.25%
2020/09/11	0	0.00	1	32.05	32.00	-1	2,862	-0.03%
2020/08/31	1	36.75	0	0.00	36.05	1	3,719	0.03%
2020/08/07	2	37.10	0	0.00	36.50	2	6,135	0.03%
2020/08/06	2	36.60	0	0.00	36.45	2	6,343	0.03%
2020/08/04	0	0.00	2	36.75	36.60	-2	6,412	-0.03%
2020/08/03	2	36.90	0	0.00	37.05	2	6,425	0.03%
2020/07/31	2	36.50	0	0.00	36.25	2	6,405	0.03%
2020/07/17	4	34.50	0	0.00	34.60	4	6,608	0.06%
2020/07/14	0	0.00	3	38.20	36.65	-3	6,505	-0.05%
2020/07/13	3	36.70	0	0.00	36.45	3	6,398	0.05%
2020/07/10	1	40.80	3	40.67	37.25	-2	6,383	-0.03%
2020/07/09	2	39.65	1	40.95	40.95	1	6,132	0.02%
2020/07/08	1	38.05	5	38.00	37.25	-4	5,903	-0.07%
2020/07/07	6	36.62	0	0.00	36.50	6	5,842	0.10%
2020/07/06	0	0.00	5	37.18	37.30	-5	5,828	-0.09%
2020/07/02	5	38.30	3	38.00	37.55	2	5,864	0.03%
2020/07/01	3	36.60	0	0.00	36.85	3	5,810	0.05%
2020/06/29	1	38.00	0	0.00	38.00	1	5,877	0.02%
2020/06/19	6	38.18	6	39.03	37.85	0	5,802	0.00%
2020/06/17	1	38.00	2	38.80	38.75	-1	5,573	-0.02%
2020/06/15	0	0.00	2	37.00	36.70	-2	5,210	-0.04%
2020/06/11	2	35.40	0	0.00	34.50	2	4,995	0.04%
2020/06/10	0	0.00	5	37.92	37.40	-5	4,936	-0.10%
2020/06/08	5	36.53	0	0.00	36.50	5	4,818	0.10%
2020/06/05	0	0.00	2	36.20	35.85	-2	4,719	-0.04%
2020/06/03	5	36.00	0	0.00	35.70	5	4,753	0.11%
2020/06/02	2	35.30	1	36.10	35.50	1	4,816	0.02%
2020/06/01	1	37.45	0	0.00	37.35	1	4,730	0.02%
2020/05/29	15	38.39	15	38.87	39.80	0	4,643	0.00%
2020/05/28	5	37.55	6	37.85	36.80	-1	4,483	-0.02%
2020/05/27	7	38.89	12	39.00	37.85	-5	4,376	-0.11%
2020/05/26	13	43.25	2	43.28	41.95	11	4,197	0.26%
2020/05/25	0	0.00	5	40.25	41.15	-5	3,826	-0.13%
2020/05/22	4	36.31	3	36.87	37.45	1	3,556	0.03%
2020/05/21	1	34.50	0	0.00	34.45	1	3,278	0.03%
2020/05/20	2	35.85	5	35.50	34.30	-3	3,202	-0.09%
2020/05/19	7	37.79	12	36.08	35.10	-5	3,067	-0.16%
2020/05/18	5	33.88	1	34.40	35.10	4	2,763	0.14%
2020/05/14	1	30.85	4	30.39	29.05	-3	2,473	-0.12%
2020/05/13	14	30.65	10	31.30	30.20	4	2,387	0.17%
2020/05/08	0	0.00	1	26.30	25.80	-1	2,053	-0.05%
2020/05/07	1	27.30	0	0.00	27.10	1	2,016	0.05%
2020/05/06	0	0.00	4	30.00	27.15	-4	1,982	-0.20%
2020/04/30	3	25.65	0	0.00	26.00	3	1,690	0.18%
2020/04/28	1	25.45	0	0.00	24.60	1	1,684	0.06%
2020/04/27	0	0.00	2	25.70	25.75	-2	1,684	-0.12%
2020/04/22	0	0.00	8	22.86	23.50	-8	1,493	-0.54%
2020/04/21	1	23.90	0	0.00	23.55	1	1,486	0.07%
2020/04/20	8	24.56	2	24.65	25.00	6	1,470	0.41%
2020/04/17	3	24.52	0	0.00	24.20	3	1,451	0.21%
2020/04/15	2	26.10	0	0.00	25.05	2	1,418	0.14%
2020/04/10	2	24.88	2	25.00	24.95	0	1,350	0.00%
2020/04/07	2	26.35	2	25.80	25.50	0	1,263	0.00%
2020/03/31	7	26.09	18	25.61	26.10	-11	1,123	-0.98%
2020/03/30	11	24.37	1	24.50	24.55	10	1,019	0.98%
2020/03/09	8	30.17	10	29.78	27.25	-2	679	-0.29%
2020/03/06	2	27.70	1	29.80	29.80	1	568	0.18%
2020/03/05	1	27.00	0	0.00	27.10	1	423	0.24%
2020/03/03	0	0.00	1	27.50	26.85	-1	380	-0.26%
2020/03/02	1	25.70	0	0.00	27.00	1	311	0.32%
2020/02/10	1	25.00	0	0.00	24.75	1	258	0.39%
2020/02/04	0	0.00	3	25.00	24.70	-3	239	-1.25%
2020/02/03	3	26.30	0	0.00	25.95	3	224	1.33%
2020/01/31	0	0.00	1	25.20	23.95	-1	170	-0.59%
2020/01/30	1	25.15	0	0.00	26.00	1	155	0.64%
2019/11/22	0	0.00	4	24.45	25.70	-4	71	-5.60%
2019/11/21	4	23.73	0	0.00	23.90	4	64	6.23%
2019/10/08	0	0.00	3	23.75	23.65	-3	86	-3.47%
2019/04/12	3	27.90	0	0.00	27.55	3	137	2.18%
2019/03/22	0	0.00	4	26.65	26.60	-4	99	-4.01%
2019/03/21	2	25.95	0	0.00	26.10	2	91	2.19%
2019/03/13	2	25.50	0	0.00	25.50	2	71	2.79%
2018/10/02	0	0.00	5	28.15	28.20	-5	175	-2.85%
2018/08/17	0	0.00	10	24.90	25.00	-10	86	-11.50%
2018/08/15	0	0.00	8	25.00	24.95	-8	87	-9.19%
2018/08/14	0	0.00	3	26.20	26.20	-3	82	-3.65%
2018/07/20	0	0.00	1	27.30	27.30	-1	103	-0.97%
2018/07/18	0	0.00	5	27.40	27.55	-5	115	-4.32%
2018/06/01	21	28.81	0	0.00	29.10	21	167	12.56%
2018/04/26	0	0.00	3	30.50	29.20	-3	168	-1.78%
2018/04/25	0	0.00	2	30.48	30.45	-2	161	-1.24%
2018/04/23	5	29.64	0	0.00	29.90	5	149	3.34%
2018/04/12	0	0.00	4	30.30	30.30	-4	140	-2.84%
2018/04/11	4	29.55	3	29.28	30.75	1	132	0.76%
2018/04/10	1	29.40	0	0.00	29.25	1	113	0.88%
2018/04/09	2	29.00	0	0.00	29.30	2	110	1.82%
2018/03/26	0	0.00	1	29.05	28.90	-1	100	-1.00%
2018/01/26	0	0.00	1	29.40	29.35	-1	110	-0.90%