明基醫 (4116)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
51.2
漲跌
▼0.4
漲幅
-0.78%
成交量
28張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	51.50	51.20	-1	42	-2.37%
2024/06/13	2	55.60	0	0.00	55.60	2	71	2.81%
2024/06/03	0	0.00	2	55.70	55.40	-2	69	-2.87%
2024/05/21	1	55.10	0	0.00	55.20	1	82	1.21%
2024/01/03	1	65.90	0	0.00	64.00	1	266	0.38%
2023/11/28	0	0.00	10	63.91	64.00	-10	140	-7.14%
2023/11/27	10	65.08	0	0.00	63.80	10	134	7.42%
2023/09/06	1	57.00	0	0.00	56.80	1	373	0.27%
2023/08/24	1	57.00	0	0.00	57.00	1	383	0.26%
2023/08/14	2	57.60	0	0.00	57.30	2	394	0.51%
2023/08/07	0	0.00	3	66.00	64.90	-3	388	-0.77%
2023/08/04	0	0.00	1	63.40	64.20	-1	374	-0.27%
2023/07/28	1	62.60	0	0.00	63.20	1	389	0.26%
2023/07/25	0	0.00	1	63.70	65.90	-1	370	-0.27%
2023/07/24	0	0.00	1	61.10	61.10	-1	348	-0.29%
2023/07/21	1	63.00	0	0.00	62.10	1	347	0.29%
2023/07/19	1	65.50	0	0.00	65.20	1	330	0.30%
2023/07/12	1	58.80	0	0.00	58.70	1	287	0.35%
2023/07/06	1	59.90	0	0.00	59.80	1	291	0.34%
2023/06/28	2	59.40	0	0.00	59.30	2	277	0.72%
2023/05/12	1	59.70	0	0.00	59.20	1	343	0.29%
2023/05/08	1	64.50	0	0.00	64.00	1	381	0.26%
2023/04/25	1	65.30	0	0.00	63.20	1	356	0.28%
2023/04/13	0	0.00	0.1	61.71	61.90	-0.1	314	-0.03%
2023/03/27	0	0.00	2	63.20	63.20	-2	564	-0.35%
2023/03/24	0	0.00	3	61.47	63.00	-3	598	-0.50%
2023/02/07	0.1	67.40	0	0.00	67.50	0.1	1,438	0.01%
2023/02/06	0	0.00	0.1	66.10	67.30	-0.1	1,436	0.00%
2023/02/03	0.1	65.50	0.1	66.30	65.20	0	1,425	0.00%
2023/02/02	0.1	66.10	0	0.00	65.80	0.1	1,454	0.00%
2022/12/20	0	0.00	1	69.70	66.20	-1	1,523	-0.07%
2022/12/19	1	67.10	0	0.00	69.00	1	1,449	0.07%
2022/12/14	0	0.00	4	71.30	68.30	-4	1,369	-0.29%
2022/12/13	0	0.00	5	71.04	71.30	-5	1,249	-0.40%
2022/12/12	2	65.70	0	0.00	64.90	2	1,145	0.17%
2022/12/08	0	0.00	2	64.70	63.40	-2	1,138	-0.18%
2022/12/05	2	66.80	0	0.00	66.30	2	1,168	0.17%
2022/11/25	0	0.00	1	63.60	63.10	-1	1,447	-0.07%
2022/11/23	4	64.40	4	65.50	65.90	0	1,541	0.00%
2022/11/21	1	64.00	0	0.00	63.80	1	1,489	0.07%
2022/11/18	1	65.80	0	0.00	65.10	1	1,506	0.07%
2022/11/17	0	0.00	1	56.80	61.20	-1	1,484	-0.07%
2022/11/16	1	55.00	0	0.00	55.70	1	1,594	0.06%
2022/11/14	0	0.00	3	55.80	56.10	-3	1,808	-0.17%
2022/11/11	0	0.00	2	57.85	57.10	-2	2,023	-0.10%
2022/11/10	0	0.00	1	56.50	55.00	-1	2,098	-0.05%
2022/11/08	1	55.70	1	56.40	54.40	0	2,273	0.00%
2022/11/03	3	55.93	0	0.00	55.20	3	2,327	0.13%
2022/10/31	0	0.00	1	53.30	52.60	-1	2,410	-0.04%
2022/10/11	0	0.00	4	56.70	56.70	-4	4,412	-0.09%
2022/09/16	4	69.00	0	0.00	68.60	4	6,969	0.06%
2022/09/15	0	0.00	5	69.40	68.80	-5	7,141	-0.07%
2022/09/14	5	70.80	5	70.10	70.00	0	7,390	0.00%
2022/09/07	5	67.50	0	0.00	68.00	5	9,174	0.05%
2022/09/06	1	76.00	1	69.30	70.50	0	9,437	0.00%
2022/09/05	3	77.07	4	77.00	75.80	-1	9,617	-0.01%
2022/08/31	3	77.73	0	0.00	76.50	3	11,080	0.03%
2022/08/23	1	76.90	5	80.62	77.10	-4	11,799	-0.03%
2022/08/22	1	78.30	0	0.00	78.80	1	11,801	0.01%
2022/08/18	3	78.83	3	77.73	76.70	0	12,263	0.00%
2022/08/17	6	74.50	6	75.20	75.40	0	12,066	0.00%
2022/08/16	1	76.30	1	74.20	73.60	0	11,973	0.00%
2022/08/15	0	0.00	1	71.10	71.10	-1	11,823	-0.01%
2022/08/11	1	71.50	0	0.00	71.50	1	11,835	0.01%
2022/08/09	1	73.20	1	73.60	72.50	0	11,845	0.00%
2022/08/08	1	72.00	0	0.00	72.90	1	11,814	0.01%
2022/08/04	1	69.00	0	0.00	69.80	1	11,807	0.01%
2022/08/03	1	78.50	1	74.80	72.00	0	11,774	0.00%
2022/08/02	4	80.08	1	82.00	77.50	3	11,700	0.03%
2022/08/01	3	78.50	0	0.00	78.50	3	11,935	0.03%
2022/07/29	1	76.30	6	77.10	78.00	-5	12,335	-0.04%
2022/07/28	2	77.10	0	0.00	76.60	2	12,502	0.02%
2022/07/27	4	75.30	7	75.91	76.00	-3	12,762	-0.02%
2022/07/26	4	79.78	8	79.46	76.00	-4	12,842	-0.03%
2022/07/25	12	80.00	11	79.99	78.80	1	12,848	0.01%
2022/07/22	9	77.09	10	78.48	76.50	-1	12,593	-0.01%
2022/07/21	2.6	74.85	2	75.00	75.30	0.6	12,370	0.00%
2022/07/20	53.2	76.96	50	77.39	76.00	3.2	12,301	0.03%
2022/07/15	0.1	67.20	0	0.00	66.90	0.1	11,951	0.00%
2022/07/14	5.1	69.54	0	0.00	70.30	5.1	11,887	0.04%
2022/07/13	4	72.25	5	72.62	70.90	-1	11,788	-0.01%
2022/07/12	12	71.48	13	71.76	71.00	-1	11,598	-0.01%
2022/07/11	2	68.00	6	68.87	70.70	-4	11,131	-0.04%
2022/07/08	4	63.80	0	0.00	64.30	4	11,005	0.04%
2022/07/07	8	65.83	9	65.22	65.10	-1	10,935	-0.01%
2022/07/06	3	65.70	3	65.40	64.30	0	10,822	0.00%
2022/07/05	4	70.23	0	0.00	71.40	4	10,719	0.04%
2022/07/01	2	73.15	4	72.35	70.80	-2	10,467	-0.02%
2022/06/30	0	0.00	1	81.90	74.50	-1	10,280	-0.01%
2022/06/29	14	80.58	9	80.13	80.90	5	10,114	0.05%
2022/06/28	3	82.70	2	83.40	78.50	1	9,848	0.01%
2022/06/27	2	84.40	0	0.00	79.40	2	9,560	0.02%
2022/06/24	7	91.14	7	90.03	84.30	0	9,387	0.00%
2022/06/23	3	87.20	2	87.55	87.30	1	9,153	0.01%
2022/06/22	4	91.03	4	90.78	82.90	0	8,969	0.00%
2022/06/21	5	83.54	6	83.40	85.00	-1	8,705	-0.01%
2022/06/20	19	82.25	19	82.39	77.30	0	8,459	0.00%
2022/06/17	26	78.95	27	78.59	81.00	-1	7,919	-0.01%
2022/06/16	22	78.95	29	79.49	76.20	-7	7,464	-0.09%
2022/06/15	25	71.99	24	71.65	75.30	1	6,811	0.01%
2022/06/14	7	71.33	5	71.96	68.50	2	6,504	0.03%
2022/06/13	19	78.36	15	78.48	74.80	4	6,240	0.06%
2022/06/10	27	76.94	24	76.38	77.70	3	5,834	0.05%
2022/06/09	30	78.02	31	78.04	75.20	-1	5,365	-0.02%
2022/06/08	24	70.98	24	70.58	74.20	0	4,563	0.00%
2022/06/07	9	65.80	9	63.48	67.50	0	4,105	0.00%
2022/06/02	1	57.60	0	0.00	55.90	1	3,718	0.03%
2022/06/01	0	0.00	1	61.50	59.20	-1	3,663	-0.03%
2022/05/31	3	61.47	2	61.55	60.90	1	3,602	0.03%
2022/05/27	3	62.27	4	62.23	58.60	-1	3,336	-0.03%
2022/05/26	2	56.25	12	57.67	61.40	-10	2,794	-0.36%
2022/05/25	9	55.41	3	55.50	55.90	6	2,640	0.23%
2022/05/24	0	0.00	1	50.90	50.90	-1	2,611	-0.04%
2022/05/23	0	0.00	1	56.60	54.40	-1	2,596	-0.04%
2022/05/20	1	53.50	1	54.30	55.90	0	2,579	0.00%
2022/05/19	1	50.90	1	50.20	54.90	0	2,551	0.00%
2022/05/18	4	50.31	0	0.00	49.95	4	2,515	0.16%
2022/05/11	0	0.00	1	52.00	51.40	-1	2,355	-0.04%
2022/05/10	0	0.00	1	55.00	52.20	-1	2,320	-0.04%
2022/05/09	31	60.48	26	60.30	58.00	5	2,271	0.22%
2022/05/06	12	54.30	12	55.26	58.70	0	1,715	0.00%
2022/05/05	4	50.13	6	50.53	53.40	-2	1,251	-0.16%
2022/05/04	9	49.84	10	49.04	48.55	-1	1,010	-0.10%
2022/05/03	1	48.00	3	49.57	50.10	-2	673	-0.30%
2022/04/29	8	44.58	4	45.75	45.60	4	510	0.78%
2022/04/25	2	39.30	1	39.00	37.85	1	243	0.41%
2021/12/03	1	27.80	1	28.00	28.10	0	19	0.00%
2021/11/09	1	27.40	0	0.00	27.15	1	18	5.34%
2021/10/06	0	0.00	2	26.35	25.90	-2	22	-8.96%
2021/10/05	4	25.93	2	26.20	26.30	2	22	9.07%
2021/09/27	0	0.00	2	27.60	27.80	-2	21	-9.41%
2021/08/09	2	30.40	0	0.00	30.15	2	28	7.08%
2020/07/09	0	0.00	10	39.17	39.25	-10	239	-4.17%
2020/06/29	10	38.77	0	0.00	38.35	10	209	4.76%
2020/06/23	0	0.00	1	40.40	39.80	-1	194	-0.51%
2020/06/02	0	0.00	1	32.85	33.20	-1	121	-0.82%
2020/06/01	0	0.00	1	33.70	33.70	-1	120	-0.83%
2020/05/28	0	0.00	10	36.43	34.60	-10	119	-8.39%
2020/05/27	12	37.14	2	35.75	35.50	10	113	8.83%
2019/07/30	0	0.00	1	38.90	38.90	-1	133	-0.75%
2019/07/12	1	38.60	0	0.00	38.75	1	152	0.65%
2019/07/05	1	40.30	1	40.10	40.50	0	157	0.00%
2019/06/12	0	0.00	1	36.90	36.80	-1	272	-0.37%
2019/04/24	0	0.00	1	43.10	41.30	-1	244	-0.41%
2019/04/11	0	0.00	3	40.78	40.65	-3	219	-1.37%
2019/04/09	1	42.90	0	0.00	42.40	1	210	0.48%
2019/04/01	0	0.00	1	41.20	41.50	-1	188	-0.53%
2019/03/29	1	41.25	0	0.00	41.50	1	171	0.58%
2019/03/18	2	36.35	0	0.00	37.10	2	94	2.13%
2019/01/09	0	0.00	1	32.15	31.70	-1	47	-2.11%
2018/07/18	0	0.00	1	33.20	33.00	-1	48	-2.07%
2018/07/17	1	32.80	0	0.00	33.00	1	48	2.06%