• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    2,552張
  • 產業
    上市 生技醫療類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.1522.25-13,996-0.03%
2025/01/21121.6000.0021.7513,9630.03%
2025/01/15123.80123.0523.0003,7470.00%
2025/01/14323.95124.1023.7023,5930.06%
2025/01/131925.331625.6125.5533,3100.09%
2025/01/10324.67523.7925.15-22,071-0.10%
2025/01/09321.33122.9022.9021,4220.14%
2024/12/26120.8500.0020.9511,0280.10%
2024/12/2500.00419.7519.90-4981-0.41%
2024/12/2000.00119.3519.20-1981-0.10%
2024/12/0900.00121.6021.65-1902-0.11%
2024/11/21122.35122.3022.3506470.00%
2024/11/18122.2500.0022.2516410.16%
2024/10/2300.00325.4025.30-3687-0.44%
2024/10/2200.00125.6025.55-1709-0.14%
2024/10/2100.00225.7325.70-2734-0.27%
2024/10/1500.00225.6525.55-2867-0.23%
2024/10/08127.00226.7026.70-1872-0.11%
2024/10/04227.3500.0027.1029210.22%
2024/09/24127.1500.0027.2011,0230.10%
2024/09/1800.00226.9026.95-21,051-0.19%
2024/09/1600.00227.2527.10-21,072-0.19%
2024/09/11127.1000.0026.9511,2180.08%
2024/09/10227.6500.0027.4021,2250.16%
2024/08/2800.00129.2529.15-11,255-0.08%
2024/08/2600.00129.3029.00-11,247-0.08%
2024/08/2300.00229.0028.90-21,235-0.16%
2024/08/1900.00128.7028.70-11,228-0.08%
2024/08/14228.3000.0028.2021,2070.17%
2024/08/0900.00326.8526.75-31,200-0.25%
2024/08/0800.00526.0626.20-51,201-0.42%
2024/08/07126.00225.8326.15-11,205-0.08%
2024/08/0600.00225.4525.35-21,201-0.17%
2024/08/05225.2800.0025.3521,1900.17%
2024/07/3100.00128.3028.05-11,184-0.08%
2024/07/2900.00127.9027.85-11,179-0.08%
2024/07/26228.9000.0028.2021,1660.17%
2024/07/22129.15128.9029.0501,1210.00%
2024/07/191030.2700.0028.85101,0990.91%
2024/07/1800.00128.9029.20-11,019-0.10%
2024/07/1600.00128.8028.70-1995-0.10%
2024/07/15228.5500.0028.5021,0180.20%
2024/07/1000.00228.8028.60-21,175-0.17%
2024/07/08428.90429.0529.0501,1490.00%
2024/07/052028.542028.5328.4501,1220.00%
2024/07/03129.70229.3528.65-11,107-0.09%
2024/07/0100.00128.9528.65-11,048-0.10%
2024/06/2800.00128.9528.55-11,040-0.10%
2024/06/26128.7000.0028.7011,0210.10%
2024/06/25128.0000.0028.1011,0020.10%
2024/06/212528.532528.3528.4509980.00%
2024/06/201028.481128.4028.50-1982-0.10%
2024/06/1900.00129.1028.90-1966-0.10%
2024/06/18429.16329.2728.5519210.11%
2024/06/12127.0000.0027.0518390.12%
2024/06/0700.00127.8527.90-1862-0.12%
2024/05/30127.3000.0027.3018880.11%
2024/05/2300.00328.1027.90-3934-0.32%
2024/05/2100.00228.3528.40-2948-0.21%
2024/05/2000.00128.3028.15-1949-0.11%
2024/05/1300.00127.6027.40-11,115-0.09%
2024/05/09128.20128.2028.2501,1210.00%
2024/05/06128.100.528.1028.200.51,1150.04%
2024/05/03127.6000.0027.6011,1000.09%
2024/04/2900.00227.2527.55-21,099-0.18%
2024/04/22127.15126.9526.9001,1100.00%
2024/04/191.527.6300.0027.351.51,1000.14%
2024/04/18229.4000.0028.5021,0730.19%
2024/04/1700.00127.8027.80-1963-0.10%
2024/04/16125.30125.4025.3009350.00%
2024/04/15126.0500.0026.0019200.11%
2024/04/0100.00126.8526.85-1963-0.10%
2024/03/21126.8000.0026.5519940.10%
2024/03/19026.9500.0026.7001,0240.00%
2024/03/15126.6000.0026.5011,0320.10%
2024/03/14127.60126.9526.9001,0450.00%
2024/03/13128.3000.0027.8011,0260.10%
2024/03/07128.1000.0028.4011,0710.09%
2024/03/06128.7500.0028.7011,0740.09%
2024/03/05028.9500.0028.9001,0840.00%
2024/03/04128.9000.0028.7011,0940.09%
2024/02/23130.0000.0030.0011,2220.08%
2024/02/1900.00630.5030.70-61,214-0.49%
2024/02/16629.6500.0030.3061,2110.50%
2024/02/15029.8000.0029.6501,1400.00%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－17天前
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－25天前
...詳全文
國光生財報／前三季稅後淨損1.94億元 每股淨損0.46元UDN聯合新聞網－2024/11/13
疫苗龍頭國光生13日公布第3季財報，今年前三季稅後淨損1.94億元，前三季每股淨損0.46元。......詳全文
國光生 相關文章