松瑞藥 (4167)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
24.60
漲跌
▼0.40
漲幅
-1.60%
成交量
7,284張
產業
上櫃生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	50	24.62	2	24.83	24.60	48	3,552	1.35%
2024/06/17	1	25.15	10	24.80	25.00	-9	3,455	-0.26%
2024/06/14	2	24.13	0	0.00	24.15	2	3,282	0.06%
2024/06/13	10	23.90	30	24.30	23.95	-20	3,248	-0.62%
2024/06/12	0	0.00	10	23.90	23.95	-10	3,173	-0.32%
2024/06/11	52	23.90	14	24.05	23.45	38	3,054	1.24%
2024/06/07	1	22.60	50	22.76	22.70	-49	2,508	-1.95%
2024/06/06	1	23.15	0	0.00	22.45	1	2,502	0.04%
2024/06/05	0	0.00	10	22.45	23.00	-10	2,485	-0.40%
2024/06/04	0	0.00	10	22.30	22.25	-10	2,449	-0.41%
2024/06/03	0	0.00	12	22.18	22.25	-12	2,458	-0.49%
2024/05/31	50	21.36	0	0.00	21.25	50	2,443	2.05%
2024/05/30	23	21.92	0	0.00	21.45	23	2,439	0.94%
2024/05/29	1	22.30	10	22.45	22.20	-9	2,412	-0.37%
2024/05/23	20	22.13	0	0.00	22.05	20	2,426	0.82%
2024/05/20	1	22.85	0	0.00	22.95	1	2,345	0.04%
2024/05/17	0	0.00	30	22.55	22.80	-30	2,313	-1.30%
2024/05/16	30	22.03	0	0.00	21.85	30	2,268	1.32%
2024/05/15	0.1	22.58	0	0.00	22.35	0.1	2,257	0.00%
2024/05/13	10	21.80	18	22.46	22.85	-8	2,128	-0.38%
2024/05/09	2	21.00	0	0.00	20.95	2	1,987	0.10%
2024/05/08	1	21.50	0	0.00	21.30	1	1,994	0.05%
2024/04/18	0	0.00	2	21.65	21.55	-2	1,865	-0.11%
2024/03/22	0	0.00	1	18.85	18.95	-1	3,133	-0.03%
2024/01/23	5	20.65	0	0.00	20.55	5	8,475	0.06%
2024/01/09	2	21.70	0	0.00	21.60	2	8,356	0.02%
2024/01/05	0	0.00	1	22.70	22.80	-1	8,290	-0.01%
2024/01/04	0	0.00	1	22.60	22.50	-1	8,268	-0.01%
2024/01/03	8	23.19	9	23.15	23.10	-1	8,241	-0.01%
2023/12/22	1	22.90	0	0.00	23.05	1	7,716	0.01%
2023/12/21	1	24.15	0	0.00	23.30	1	7,620	0.01%
2023/12/20	1	23.85	5	23.33	23.30	-4	7,385	-0.05%
2023/12/19	15	23.96	35	23.91	23.90	-20	7,188	-0.28%
2023/12/18	22	23.52	3	23.58	23.40	19	6,747	0.28%
2023/12/12	1	22.15	1	22.10	22.10	0	6,270	0.00%
2023/12/11	0.1	22.40	0	0.00	22.55	0.1	6,165	0.00%
2023/12/08	6	23.07	1	23.00	22.40	5	6,049	0.08%
2023/12/07	6	23.53	1	23.65	22.80	5	5,896	0.09%
2023/12/06	2.1	23.55	1	23.55	23.50	1.1	5,687	0.02%
2023/12/05	8	26.31	9	25.90	24.30	-1	5,370	-0.02%
2023/12/04	2	24.00	4	24.10	24.85	-2	4,230	-0.05%
2023/12/01	4	22.35	2	22.65	22.60	2	3,752	0.05%
2023/11/29	0	0.00	5	20.55	21.00	-5	3,032	-0.16%
2023/11/28	1	19.75	0	0.00	19.95	1	2,884	0.03%
2023/11/21	3	19.00	0	0.00	18.90	3	2,672	0.11%
2023/11/08	5	20.00	0	0.00	19.75	5	2,505	0.20%
2023/11/07	3	21.00	2	21.38	21.55	1	2,237	0.04%
2023/11/06	0	0.00	0.1	21.35	21.35	-0.1	1,867	-0.01%
2023/11/03	0	0.00	4	19.65	19.45	-4	1,737	-0.23%
2023/11/02	5	20.20	0	0.00	20.05	5	1,674	0.30%
2023/11/01	5	19.00	10	19.50	19.65	-5	1,517	-0.33%
2023/10/30	5	18.54	0	0.00	18.50	5	1,337	0.37%
2023/10/27	2	18.55	3	18.40	18.50	-1	1,323	-0.08%
2023/10/23	0	0.00	4	18.11	18.15	-4	1,308	-0.31%
2023/10/20	0	0.00	2	17.90	17.80	-2	1,308	-0.15%
2023/10/19	5	18.75	0	0.00	18.45	5	1,295	0.39%
2023/10/12	1	18.20	0	0.00	17.90	1	1,238	0.08%
2023/10/04	0	0.00	1	17.30	17.35	-1	1,199	-0.08%
2023/08/22	0	0.00	4	18.15	18.35	-4	1,291	-0.31%
2023/08/16	0	0.00	2	17.30	17.25	-2	1,203	-0.17%
2023/08/07	0	0.00	10	18.15	17.80	-10	1,179	-0.85%
2023/08/04	0	0.00	2	17.25	17.30	-2	1,147	-0.17%
2023/08/02	2	17.25	1	17.10	17.10	1	1,175	0.09%
2023/08/01	0	0.00	0.1	17.25	17.25	-0.1	1,175	-0.01%
2023/07/31	0	0.00	2	17.25	17.25	-2	1,184	-0.17%
2023/07/25	0.1	17.35	0	0.00	17.25	0.1	1,182	0.01%
2023/07/24	2	17.25	0	0.00	17.20	2	1,180	0.17%
2023/07/20	0	17.50	0	0.00	17.50	0	1,203	0.00%
2023/07/18	6	17.72	0	0.00	17.40	6	1,242	0.48%
2023/07/17	0	0.00	4	17.80	17.95	-4	1,343	-0.30%
2023/07/11	2	17.50	0	0.00	17.55	2	1,386	0.14%
2023/07/07	2	17.40	0	0.00	17.40	2	1,412	0.14%
2023/07/06	2	17.80	0	17.80	17.80	2	1,404	0.14%
2023/07/05	0	0.00	0.5	18.20	18.20	-0.5	1,400	-0.04%
2023/07/03	1	18.10	0	0.00	18.10	1	1,408	0.07%
2023/06/29	0	0.00	18	18.60	18.80	-18	1,365	-1.32%
2023/06/28	2	17.90	2.2	18.20	18.25	-0.2	1,305	-0.02%
2023/06/27	0	0.00	5	17.98	17.70	-5	1,273	-0.39%
2023/06/21	0	0.00	10	17.15	17.10	-10	1,228	-0.81%
2023/06/15	0	0.00	2	17.25	17.20	-2	1,282	-0.16%
2023/06/14	0	0.00	2	17.25	17.10	-2	1,296	-0.15%
2023/06/12	5	17.30	0	0.00	17.20	5	1,352	0.37%
2023/06/09	0	0.00	7	17.50	17.50	-7	1,370	-0.51%
2023/05/31	0	0.00	2	17.35	17.40	-2	1,640	-0.12%
2023/05/30	0	0.00	2	17.05	17.15	-2	1,691	-0.12%
2023/05/29	0	0.00	2	17.20	17.25	-2	1,733	-0.12%
2023/05/25	0	0.00	1	17.35	17.30	-1	1,780	-0.06%
2023/05/24	0	0.00	2	17.55	17.45	-2	1,829	-0.11%
2023/05/23	10	17.48	9	17.78	17.80	1	1,865	0.05%
2023/05/22	0.1	17.60	0	0.00	17.55	0.1	1,890	0.01%
2023/05/18	2.1	17.11	1	17.10	17.15	1.1	1,934	0.06%
2023/05/17	0	0.00	3	17.35	17.25	-3	1,973	-0.15%
2023/05/16	0	0.00	1	17.00	17.05	-1	2,019	-0.05%
2023/05/15	3	16.85	20	16.88	16.75	-17	2,085	-0.82%
2023/05/11	13	17.65	0	0.00	17.05	13	2,220	0.59%
2023/05/09	1	17.65	0	0.00	17.50	1	2,322	0.04%
2023/05/08	0	0.00	1	18.30	18.15	-1	2,423	-0.04%
2023/05/05	4	18.30	1	18.30	18.25	3	2,498	0.12%
2023/04/28	1	18.55	0	0.00	18.35	1	2,715	0.04%
2023/04/27	1	18.15	0	0.00	18.00	1	2,779	0.04%
2023/04/21	1	18.90	1	18.55	18.70	0	3,118	0.00%
2023/04/20	3	20.20	2	19.25	19.25	1	3,213	0.03%
2023/04/18	1	19.50	1	19.20	19.20	0	3,578	0.00%
2023/04/10	1	19.25	0	0.00	19.20	1	5,591	0.02%
2023/04/06	0	0.00	3	19.33	19.40	-3	7,324	-0.04%
2023/03/31	0	0.00	4	18.90	18.90	-4	8,710	-0.05%
2023/03/30	0	0.00	1	19.10	18.85	-1	9,461	-0.01%
2023/03/29	0	0.00	2	18.93	18.90	-2	10,451	-0.02%
2023/03/28	0	0.00	3	18.60	18.60	-3	11,181	-0.03%
2023/03/24	1	18.70	0	0.00	19.00	1	14,549	0.01%
2023/03/23	1	18.70	5	18.75	18.70	-4	15,290	-0.03%
2023/03/22	2	18.95	0	0.00	18.80	2	15,786	0.01%
2023/03/20	0	0.00	6	18.65	18.60	-6	15,995	-0.04%
2023/03/17	0	0.00	1	18.80	18.75	-1	16,003	-0.01%
2023/03/16	0	0.00	1	18.95	18.75	-1	16,064	-0.01%
2023/03/15	0	0.00	1	19.45	19.35	-1	16,060	-0.01%
2023/03/10	5	19.85	0	0.00	19.80	5	16,032	0.03%
2023/03/07	2	21.00	5	21.07	21.00	-3	15,928	-0.02%
2023/03/06	20	21.35	4	21.18	21.30	16	15,912	0.10%
2023/03/03	7	21.06	0	0.00	21.35	7	15,864	0.04%
2023/02/24	0	0.00	3	20.60	20.50	-3	15,700	-0.02%
2023/02/23	0	0.00	1	20.60	20.80	-1	15,685	-0.01%
2023/02/22	0	0.00	13	20.46	20.45	-13	15,656	-0.08%
2023/02/17	3	20.70	0	0.00	20.65	3	15,542	0.02%
2023/02/14	4	21.13	2	21.30	21.30	2	15,429	0.01%
2023/02/10	2	20.85	0	0.00	20.65	2	15,299	0.01%
2023/02/08	1	21.50	0	0.00	21.50	1	15,137	0.01%
2023/02/06	0	0.00	1	21.90	21.80	-1	14,991	-0.01%
2023/02/02	0	0.00	1	21.95	21.85	-1	14,773	-0.01%
2023/02/01	0	0.00	1	21.80	21.65	-1	14,707	-0.01%
2023/01/31	6	21.68	3	21.75	21.70	3	14,664	0.02%
2023/01/17	2	21.80	2	21.73	21.40	0	14,513	0.00%
2023/01/16	2	21.85	0	0.00	21.95	2	14,439	0.01%
2023/01/12	1	21.85	1	21.35	21.20	0	14,230	0.00%
2023/01/11	1	22.00	1	21.85	21.80	0	14,128	0.00%
2023/01/10	3	21.92	0.1	21.95	22.00	2.9	14,030	0.02%
2023/01/09	1	22.35	1	22.00	22.60	0	13,897	0.00%
2023/01/06	10	22.75	1	23.00	22.25	9	13,677	0.07%
2023/01/05	3	23.22	2	23.00	22.65	1	13,386	0.01%
2023/01/04	0	0.00	0.7	24.40	23.50	-0.7	13,147	0.00%
2023/01/03	3.7	24.23	2	24.05	23.85	1.7	12,888	0.01%
2022/12/30	11	24.47	7	24.49	24.80	4	12,641	0.03%
2022/12/29	22	24.31	5	24.41	24.65	17	12,364	0.14%
2022/12/28	8	25.28	5	25.00	23.90	3	11,782	0.03%
2022/12/27	5	25.27	6	25.46	25.40	-1	11,302	-0.01%
2022/12/26	64	27.39	86	27.24	26.75	-22	10,775	-0.20%
2022/12/23	74	26.83	45	26.90	26.55	29	9,555	0.30%
2022/12/22	30	25.64	25.2	24.88	26.15	4.8	8,160	0.06%
2022/12/21	24	26.22	24	25.93	25.55	0	7,419	0.00%
2022/12/20	15.2	25.59	20.4	26.02	25.25	-5.2	6,440	-0.08%
2022/12/19	41.5	27.58	22	27.72	28.05	19.5	5,737	0.34%
2022/12/16	6	25.23	10	25.34	26.45	-4	3,709	-0.11%
2022/12/15	6	24.60	15	24.58	24.05	-9	2,498	-0.36%
2022/12/14	6	24.50	9	24.37	24.95	-3	1,748	-0.17%
2022/12/13	0	0.00	22	22.70	22.70	-22	1,252	-1.76%
2022/12/12	9	19.77	15	20.28	20.65	-6	1,217	-0.49%
2022/12/08	1	18.95	0	0.00	18.15	1	1,142	0.09%
2022/12/02	2	19.00	0	0.00	18.90	2	1,375	0.15%
2022/11/17	0	0.00	3	18.00	17.85	-3	1,946	-0.15%
2022/10/11	0	0.00	28	17.01	16.95	-28	1,951	-1.43%
2022/09/26	1	18.70	0	0.00	17.75	1	1,853	0.05%
2022/09/23	27	19.77	3	19.07	19.20	24	1,821	1.32%
2022/09/22	0	0.00	8	18.65	18.70	-8	1,688	-0.47%
2022/09/20	1	19.00	0	0.00	18.95	1	1,668	0.06%
2022/09/19	1	19.35	0	0.00	18.80	1	1,662	0.06%
2022/09/16	2	19.78	1	19.35	19.80	1	1,631	0.06%
2022/09/15	5	20.01	3	20.05	20.20	2	1,578	0.13%
2022/09/14	7	20.09	1	19.85	19.85	6	1,501	0.40%
2022/09/13	1	20.50	0	0.00	20.05	1	1,431	0.07%
2022/09/12	0	0.00	1	20.20	20.35	-1	1,365	-0.07%
2022/09/08	1	18.50	0	0.00	18.75	1	1,232	0.08%
2022/09/05	0	0.00	5	19.95	19.65	-5	1,019	-0.49%
2022/08/31	5	19.60	0	0.00	19.50	5	896	0.56%
2022/08/11	3	16.45	0	0.00	16.35	3	409	0.73%
2022/08/09	0	0.00	1	16.60	16.35	-1	400	-0.25%
2022/08/04	1	15.85	0	0.00	15.75	1	406	0.25%
2022/06/30	0	0.00	1	17.65	17.60	-1	1,239	-0.08%
2022/06/29	1	18.05	0	0.00	18.05	1	1,231	0.08%
2022/06/16	2	18.10	2	17.70	17.30	0	1,232	0.00%
2022/05/24	2	16.50	0	0.00	16.40	2	1,272	0.16%
2022/05/06	1	17.65	0	0.00	17.70	1	1,261	0.08%
2022/05/04	1	18.45	0	0.00	18.40	1	1,259	0.08%
2022/04/28	3	19.37	0	0.00	19.40	3	1,192	0.25%
2022/04/25	4	21.53	4	20.66	20.20	0	1,126	0.00%
2022/04/21	6	21.67	8	22.32	22.25	-2	980	-0.20%
2022/04/20	4	21.70	2	21.40	21.00	2	820	0.24%
2022/04/18	0	0.00	0.1	21.05	21.05	-0.1	584	-0.01%
2022/04/11	0	0.00	1	18.60	18.40	-1	476	-0.21%
2022/03/25	0	0.00	0	18.10	17.95	0	471	0.00%
2022/03/23	0	0.00	5	18.35	18.40	-5	472	-1.06%
2022/03/04	5	17.50	0	0.00	17.30	5	389	1.28%
2022/02/17	2	17.50	0	0.00	17.45	2	424	0.47%
2022/01/21	0	0.00	1	18.40	18.30	-1	452	-0.22%
2022/01/20	1	18.30	0	0.00	18.45	1	452	0.22%
2022/01/11	4	18.61	0	0.00	18.55	4	459	0.87%
2021/12/15	2	18.65	0	0.00	18.60	2	462	0.43%
2021/11/25	3	19.70	0	0.00	19.40	3	441	0.68%
2021/11/04	0	0.00	1	20.80	20.85	-1	493	-0.20%
2021/09/29	0	0.00	2	19.90	19.90	-2	788	-0.25%
2021/08/11	1	23.35	0	0.00	23.35	1	1,337	0.07%
2021/08/04	3	26.15	0	0.00	26.20	3	1,747	0.17%
2021/07/23	0	0.00	8	26.15	26.25	-8	2,042	-0.39%
2021/07/20	9	27.34	1	27.25	27.50	8	2,148	0.37%
2021/07/19	2	26.68	0	0.00	26.70	2	2,104	0.10%
2021/07/13	0	0.00	8	26.56	26.45	-8	2,179	-0.37%
2021/07/08	2	26.70	0	0.00	26.70	2	2,190	0.09%
2021/07/07	0	0.00	1	26.95	26.80	-1	2,276	-0.04%
2021/07/05	0	0.00	5	26.40	26.30	-5	2,675	-0.19%
2021/06/28	4	26.95	0	0.00	26.85	4	2,833	0.14%
2021/06/22	0	0.00	1	27.00	26.90	-1	2,850	-0.04%
2021/06/09	1	28.90	0	0.00	28.70	1	2,863	0.03%
2021/06/08	0	0.00	1	28.90	28.85	-1	2,857	-0.03%
2021/06/04	0	0.00	1	28.45	28.35	-1	2,846	-0.04%
2021/05/31	1	28.80	0	0.00	28.80	1	2,827	0.04%
2021/05/27	0	0.00	1.1	29.68	29.80	-1.1	2,788	-0.04%
2021/05/25	0	0.00	12	29.10	29.05	-12	2,748	-0.44%
2021/05/24	0	0.00	1	29.00	29.05	-1	2,741	-0.04%
2021/05/19	4	29.33	0	0.00	29.50	4	2,820	0.14%
2021/05/18	3	30.02	4	30.13	30.40	-1	2,781	-0.04%
2021/05/17	1	29.95	2	31.08	31.05	-1	2,678	-0.04%
2021/05/14	0	0.00	6	29.30	29.50	-6	2,528	-0.24%
2021/05/12	2	29.25	0	0.00	28.00	2	2,479	0.08%
2021/05/11	4	28.83	0	0.00	28.80	4	2,623	0.15%
2021/05/10	12	29.60	20	29.45	29.50	-8	2,639	-0.30%
2021/05/05	1	30.10	0	0.00	30.05	1	2,631	0.04%
2021/05/03	4	31.85	0	0.00	32.05	4	2,592	0.15%
2021/04/29	2	30.80	1	30.80	30.50	1	2,465	0.04%
2021/04/14	1	30.60	3	30.65	30.65	-2	2,595	-0.08%
2021/04/13	1	31.85	0	0.00	31.65	1	2,600	0.04%
2021/04/12	0	0.00	9	33.87	34.00	-9	2,549	-0.35%
2021/04/09	23	33.11	3	33.02	32.90	20	2,383	0.84%
2021/04/08	1	32.00	1	32.25	31.95	0	2,173	0.00%
2021/03/22	0	0.00	1	30.15	30.15	-1	2,484	-0.04%
2021/03/18	1	30.20	0	0.00	29.70	1	2,449	0.04%
2021/03/09	0	0.00	2	29.70	29.60	-2	2,823	-0.07%
2021/03/05	1	31.00	0	0.00	30.75	1	2,827	0.04%
2021/02/23	5	32.50	0	0.00	31.00	5	2,847	0.18%
2021/02/22	1	32.75	1	32.15	32.30	0	2,809	0.00%
2021/02/19	0	0.00	3	30.37	31.00	-3	2,755	-0.11%
2021/02/17	0	0.00	4	29.10	29.20	-4	2,803	-0.14%
2021/01/29	1	27.10	3	26.85	26.75	-2	2,630	-0.08%
2021/01/25	3	28.83	0	0.00	29.05	3	2,676	0.11%
2021/01/20	1	28.20	2	29.20	28.20	-1	2,763	-0.04%
2021/01/19	1	29.90	0	0.00	29.55	1	2,854	0.04%
2021/01/18	2	30.45	3	30.45	30.40	-1	2,853	-0.04%
2021/01/15	1	31.00	2	30.00	29.85	-1	2,872	-0.03%
2021/01/08	1	32.65	1	32.65	32.90	0	2,755	0.00%
2021/01/07	1	33.45	0	0.00	33.20	1	2,713	0.04%
2020/12/29	1	35.00	0	0.00	34.70	1	2,593	0.04%
2020/12/28	0	0.00	1	36.50	35.50	-1	2,568	-0.04%
2020/12/24	0	0.00	7	34.03	34.15	-7	2,252	-0.31%
2020/12/15	6	33.45	6	33.25	33.00	0	2,528	0.00%
2020/12/10	1	33.70	0	0.00	33.30	1	2,825	0.04%
2020/12/09	1	34.70	0	0.00	34.10	1	2,818	0.04%
2020/12/08	12	35.81	15	35.90	35.00	-3	2,749	-0.11%
2020/12/07	0	0.00	1	33.70	33.50	-1	2,626	-0.04%
2020/12/03	2	33.65	3	33.45	33.30	-1	2,684	-0.04%
2020/11/20	0	0.00	1	33.10	32.95	-1	3,060	-0.03%
2020/11/17	0	0.00	4	32.38	32.95	-4	3,109	-0.13%
2020/11/06	0	0.00	2	33.85	33.50	-2	3,391	-0.06%
2020/10/28	10	34.00	0	0.00	33.60	10	3,942	0.25%
2020/10/23	3	32.35	5	31.82	32.80	-2	4,051	-0.05%
2020/10/21	0	0.00	1	31.75	31.70	-1	4,209	-0.02%
2020/10/19	1	31.85	0	0.00	31.80	1	4,339	0.02%
2020/10/12	0	0.00	8	32.55	32.25	-8	5,077	-0.16%
2020/10/05	0	0.00	1	33.55	33.20	-1	5,758	-0.02%
2020/09/28	1	32.85	0	0.00	32.75	1	6,852	0.01%
2020/09/25	1	32.90	0	0.00	32.40	1	7,005	0.01%
2020/09/24	1	34.00	0	0.00	33.70	1	7,130	0.01%
2020/09/23	1	34.90	0	0.00	34.80	1	7,257	0.01%
2020/09/22	1	35.20	0	0.00	35.15	1	7,455	0.01%
2020/09/21	0	0.00	1	37.15	36.15	-1	7,724	-0.01%
2020/09/18	2	36.95	2	36.95	36.70	0	8,146	0.00%
2020/09/17	1	35.85	1	36.15	36.45	0	8,232	0.00%
2020/09/16	23	36.05	2	36.40	35.70	21	8,509	0.25%
2020/09/15	0	0.00	1	35.25	35.75	-1	8,768	-0.01%
2020/09/14	0	0.00	1	34.30	34.40	-1	9,064	-0.01%
2020/09/11	2	34.28	0	0.00	34.00	2	9,585	0.02%
2020/09/10	0	0.00	2	35.35	34.60	-2	10,232	-0.02%
2020/09/09	0	0.00	1	35.05	34.85	-1	11,004	-0.01%
2020/09/07	3	34.92	2	34.40	34.30	1	12,314	0.01%
2020/09/03	2	33.30	0	0.00	33.15	2	13,456	0.01%
2020/08/31	1	35.35	1	35.95	35.00	0	14,545	0.00%
2020/08/28	0	0.00	1	34.00	34.10	-1	14,471	-0.01%
2020/08/24	0	0.00	4	32.15	32.20	-4	14,419	-0.03%
2020/08/20	1	31.80	3	32.43	32.20	-2	14,581	-0.01%
2020/08/14	3	33.40	0	0.00	33.10	3	15,290	0.02%
2020/08/13	2	32.48	0	0.00	32.45	2	15,276	0.01%
2020/08/12	1	33.55	0	0.00	33.30	1	15,364	0.01%
2020/08/11	1	33.40	0	0.00	33.50	1	15,371	0.01%
2020/08/10	1	34.70	0	0.00	34.75	1	15,329	0.01%
2020/08/06	5	35.87	13	37.05	36.60	-8	15,213	-0.05%
2020/08/05	1	34.35	0	0.00	34.75	1	14,943	0.01%
2020/08/04	1	34.75	2	35.50	34.50	-1	14,916	-0.01%
2020/08/03	1	35.00	0	0.00	35.00	1	14,916	0.01%
2020/07/31	0	0.00	1	34.45	33.80	-1	14,888	-0.01%
2020/07/30	3	34.30	2	34.00	33.95	1	14,990	0.01%
2020/07/29	6	33.48	0	0.00	33.70	6	15,061	0.04%
2020/07/28	2	32.13	2	31.05	31.60	0	14,870	0.00%
2020/07/27	2	32.28	0	0.00	32.50	2	14,773	0.01%
2020/07/23	6	34.87	1	35.05	34.25	5	14,688	0.03%
2020/07/21	1	34.95	0	0.00	34.60	1	14,628	0.01%
2020/07/20	1	34.75	0	0.00	34.40	1	14,523	0.01%
2020/07/17	1	33.00	0	0.00	33.30	1	14,313	0.01%
2020/07/16	4	36.53	0	0.00	35.85	4	14,120	0.03%
2020/07/15	7	35.93	1	35.25	35.50	6	14,026	0.04%
2020/07/13	2	37.23	10	38.15	37.10	-8	13,707	-0.06%
2020/07/10	5	38.39	3	37.93	38.10	2	13,604	0.01%
2020/07/09	41	41.15	43	40.58	39.90	-2	13,404	-0.01%
2020/07/08	7	39.60	1	39.75	39.75	6	12,873	0.05%
2020/07/07	3	36.60	0	0.00	36.15	3	12,672	0.02%
2020/07/06	2	40.03	4	39.49	39.15	-2	12,319	-0.02%
2020/07/03	0	0.00	8	40.70	39.75	-8	12,167	-0.07%
2020/07/02	2	40.90	0	0.00	40.60	2	12,049	0.02%
2020/07/01	5	40.71	3	40.30	40.55	2	11,951	0.02%
2020/06/30	11	42.55	0	0.00	41.65	11	11,750	0.09%
2020/06/29	3	42.50	11	42.55	43.45	-8	11,439	-0.07%
2020/06/24	0	0.00	2	39.55	39.90	-2	10,981	-0.02%
2020/06/23	4	41.14	0	0.00	39.25	4	10,737	0.04%
2020/06/22	3	43.13	6	42.10	41.80	-3	10,442	-0.03%
2020/06/19	11	41.62	10	42.20	41.90	1	10,107	0.01%
2020/06/18	10	43.85	9	43.28	42.85	1	9,685	0.01%
2020/06/17	5	43.65	1	43.75	43.10	4	9,169	0.04%
2020/06/16	1	43.60	15	42.66	42.75	-14	8,549	-0.16%
2020/06/15	15	38.52	28	39.26	39.70	-13	7,801	-0.17%
2020/06/12	4	35.68	21	33.69	36.10	-17	6,864	-0.25%
2020/06/11	10	34.54	49	35.56	33.35	-39	6,461	-0.60%
2020/06/10	17	33.11	27	33.01	34.55	-10	5,896	-0.17%
2020/06/09	163	33.14	155	33.12	32.65	8	5,368	0.15%	大買/大賣/
2020/06/08	3	32.15	3	32.15	32.15	0	4,700	0.00%
2020/06/02	0	0.00	1	26.50	26.35	-1	5,201	-0.02%
2020/05/28	10	27.10	0	0.00	26.60	10	5,214	0.19%
2020/05/27	1	27.70	0	0.00	26.90	1	5,161	0.02%
2020/05/26	3	29.57	18	29.90	28.20	-15	5,035	-0.30%
2020/05/25	5	28.91	23	28.33	29.20	-18	4,605	-0.39%
2020/05/20	10	26.80	0	0.00	26.65	10	4,352	0.23%
2020/05/18	1	25.25	0	0.00	25.70	1	4,252	0.02%
2020/05/13	1	25.45	0	0.00	25.35	1	4,145	0.02%
2020/05/08	0	0.00	6	24.92	24.50	-6	4,099	-0.15%
2020/05/06	0	0.00	1	26.40	26.60	-1	4,021	-0.02%
2020/05/05	2	25.70	0	0.00	25.80	2	3,871	0.05%
2020/04/29	0	0.00	2	23.95	24.10	-2	3,643	-0.05%
2020/04/28	0	0.00	1	24.50	24.25	-1	3,632	-0.03%
2020/04/27	1	25.15	2	24.63	24.90	-1	3,627	-0.03%
2020/04/24	5	24.65	1	24.75	24.65	4	3,572	0.11%
2020/04/23	0	0.00	1	23.20	23.55	-1	3,471	-0.03%
2020/04/21	1	22.90	0	0.00	22.90	1	3,427	0.03%
2020/04/20	0	0.00	1	23.45	23.50	-1	3,406	-0.03%
2020/04/17	1	22.85	0	0.00	22.90	1	3,385	0.03%
2020/04/16	0	0.00	1	23.45	23.50	-1	3,337	-0.03%
2020/04/15	1	23.00	1	23.40	22.95	0	3,302	0.00%
2020/04/13	1	23.00	0	0.00	22.80	1	3,236	0.03%
2020/04/08	1	22.60	0	0.00	22.55	1	3,190	0.03%
2020/03/30	0	0.00	5	20.60	21.15	-5	3,009	-0.17%
2020/03/27	5	22.25	0	0.00	20.80	5	2,982	0.17%
2020/03/26	1	21.00	21	21.06	21.50	-20	2,942	-0.68%
2020/03/25	20	19.73	0	0.00	20.70	20	2,882	0.69%
2020/03/19	22	18.54	6	18.40	18.50	16	2,704	0.59%
2020/03/18	2	21.35	0	0.00	20.40	2	2,642	0.08%
2020/03/17	3	21.70	0	0.00	21.30	3	2,613	0.11%
2020/03/16	2	23.35	0	0.00	23.45	2	2,552	0.08%
2020/03/12	0	0.00	10	25.15	24.60	-10	2,389	-0.42%
2020/03/10	0	0.00	22	26.47	26.75	-22	2,097	-1.05%
2020/03/09	37	28.21	115	28.17	28.40	-78	1,939	-4.02%	大賣/
2020/03/06	15	25.35	0	0.00	26.30	15	1,524	0.98%
2020/03/05	0	0.00	1	23.95	24.05	-1	1,292	-0.08%
2020/02/27	4	22.80	0	0.00	22.40	4	1,154	0.35%
2020/02/11	0	0.00	5	21.85	21.95	-5	782	-0.64%
2020/01/20	0	0.00	1	20.90	21.00	-1	814	-0.12%
2020/01/16	1	20.80	0	0.00	20.70	1	822	0.12%
2020/01/15	1	20.80	1	20.90	20.80	0	824	0.00%
2020/01/13	0	0.00	1	21.10	20.90	-1	825	-0.12%
2020/01/03	1	20.85	0	0.00	20.85	1	819	0.12%
2019/12/30	5	21.59	0	0.00	21.90	5	805	0.62%
2019/12/26	1	20.90	1	21.00	20.90	0	792	0.00%
2019/12/05	1	20.80	6	20.90	21.15	-5	843	-0.59%
2019/12/04	2	20.90	2	21.05	21.10	0	866	0.00%
2019/12/02	1	21.45	0	0.00	20.85	1	889	0.11%
2019/11/22	0	0.00	1	21.45	21.90	-1	870	-0.11%
2019/11/21	0	0.00	1	21.00	21.00	-1	839	-0.12%
2019/11/15	1	20.60	0	0.00	20.55	1	831	0.12%
2019/11/11	1	21.30	0	0.00	20.70	1	819	0.12%
2019/11/08	0	0.00	0.3	21.40	21.40	-0.3	810	-0.03%
2019/11/07	0.3	21.40	0	0.00	21.35	0.3	820	0.03%
2019/10/25	0	0.00	1	19.95	19.95	-1	586	-0.17%
2019/09/10	0	0.00	3	20.43	20.25	-3	654	-0.46%
2019/09/06	10	20.55	0	0.00	20.30	10	626	1.60%
2019/09/04	1	20.00	0	0.00	19.95	1	590	0.17%
2019/09/02	5	19.90	0	0.00	20.00	5	530	0.94%
2019/08/14	1	17.85	0	0.00	17.75	1	468	0.21%
2019/07/25	5	19.15	0	0.00	18.70	5	500	1.00%
2019/07/24	1	19.25	0	0.00	19.10	1	494	0.20%
2019/07/22	3	19.10	1	19.25	19.35	2	511	0.39%
2019/07/18	5	19.05	0	0.00	18.95	5	524	0.95%
2019/07/16	0	0.00	1	18.70	18.65	-1	519	-0.19%
2019/07/15	0	0.00	1	18.70	18.65	-1	523	-0.19%
2019/07/11	1	18.75	2	18.83	18.70	-1	532	-0.19%
2019/07/10	1	19.20	0	0.00	19.15	1	518	0.19%
2019/07/09	1	19.60	0	0.00	19.45	1	524	0.19%
2019/07/04	3	19.60	0	0.00	19.45	3	585	0.51%
2019/07/01	1	19.05	0	0.00	19.05	1	625	0.16%
2019/06/28	1	19.00	0	0.00	19.05	1	625	0.16%
2019/06/20	1	18.55	0	0.00	18.60	1	958	0.10%
2019/06/14	2	19.10	0	0.00	18.75	2	987	0.20%
2019/06/03	3	19.78	0	0.00	19.50	3	1,009	0.30%
2019/05/16	3	19.70	0	0.00	19.70	3	1,077	0.28%
2019/05/03	1	21.05	0	0.00	21.15	1	1,030	0.10%
2019/05/02	2	21.15	0	0.00	21.10	2	1,022	0.20%
2019/04/29	0	0.00	5	21.20	21.45	-5	1,020	-0.49%
2019/04/25	1	22.45	0	0.00	22.45	1	990	0.10%
2019/04/18	1	22.10	0	0.00	21.95	1	938	0.11%
2019/04/10	5	22.85	0	0.00	22.50	5	881	0.57%
2019/03/25	0	0.00	2	20.88	21.30	-2	546	-0.37%
2019/03/15	2	16.40	0	0.00	16.40	2	384	0.52%
2019/03/14	1	16.60	0	0.00	16.55	1	381	0.26%
2019/03/13	1	16.75	0	0.00	16.80	1	397	0.25%
2019/03/12	1	17.00	0	0.00	16.80	1	417	0.24%
2019/03/11	1	16.70	0	0.00	16.60	1	423	0.24%
2019/03/04	1	16.75	0	0.00	16.60	1	426	0.23%
2018/12/14	1	16.55	0	0.00	16.55	1	517	0.19%
2018/12/06	3	17.20	0	0.00	17.05	3	536	0.56%
2018/11/06	5	15.90	0	0.00	15.85	5	504	0.99%
2018/10/03	0	0.00	1	19.00	18.80	-1	423	-0.24%
2018/10/02	5	18.85	0	0.00	18.90	5	412	1.21%
2018/09/25	5	18.70	0	0.00	18.90	5	422	1.18%
2018/09/19	0	0.00	1	19.85	19.90	-1	437	-0.23%
2018/07/25	2	23.53	0	0.00	23.60	2	755	0.26%
2018/07/23	0	0.00	2	23.65	23.60	-2	786	-0.25%
2018/07/17	5	25.00	0	0.00	25.00	5	1,023	0.49%
2018/07/11	0	0.00	1	24.15	24.10	-1	1,250	-0.08%
2018/07/05	2	24.20	0	0.00	23.50	2	1,620	0.12%
2018/05/17	13	26.90	0	0.00	26.85	13	1,894	0.69%
2018/05/09	0	0.00	12	25.92	25.95	-12	1,880	-0.64%
2018/05/08	0	0.00	2	26.43	26.25	-2	1,872	-0.11%
2018/05/02	3	26.88	0	0.00	26.65	3	1,868	0.16%
2018/04/25	2	27.45	0	0.00	27.40	2	1,914	0.10%
2018/04/20	3	29.42	15	29.82	29.30	-12	1,846	-0.65%
2018/04/18	6	28.26	0	0.00	28.95	6	1,708	0.35%
2018/04/17	1	28.90	0	0.00	27.80	1	1,682	0.06%
2018/04/16	2	29.15	0	0.00	28.50	2	1,675	0.12%
2018/04/13	11	29.10	1	30.00	28.30	10	1,613	0.62%
2018/04/12	20	29.03	6	29.28	29.30	14	1,420	0.99%
2018/04/09	0	0.00	3	26.90	27.00	-3	1,340	-0.22%
2018/04/03	4	26.20	0	0.00	26.50	4	1,326	0.30%
2018/04/02	0	0.00	2	26.35	26.10	-2	1,325	-0.15%
2018/03/31	5	26.60	29	26.39	26.25	-24	1,320	-1.82%
2018/03/30	0	0.00	15	26.48	26.20	-15	1,317	-1.14%
2018/03/29	0	0.00	4	26.78	26.50	-4	1,303	-0.31%
2018/03/28	53	27.07	0	0.00	27.00	53	1,296	4.09%
2018/03/27	5	26.25	16	26.13	26.90	-11	1,285	-0.86%
2018/03/26	18	25.59	2	25.45	26.00	16	1,276	1.25%
2018/03/23	3	24.47	0	0.00	24.50	3	1,250	0.24%
2018/03/19	1	26.50	0	0.00	26.15	1	1,180	0.08%
2018/03/16	6	26.96	0	0.00	26.90	6	1,158	0.52%
2018/03/14	5	27.90	0	0.00	27.90	5	1,165	0.43%
2018/03/13	2	27.50	0	0.00	27.20	2	1,177	0.17%
2018/03/09	10	28.20	1	28.40	28.15	9	1,245	0.72%
2018/03/07	2	27.15	0	0.00	27.20	2	1,258	0.16%
2018/02/12	3	26.50	0	0.00	26.60	3	1,523	0.20%
2018/02/06	2	27.50	10	26.25	27.10	-8	1,750	-0.46%
2018/01/26	2	29.20	1	29.30	29.00	1	2,641	0.04%
2018/01/23	2	28.88	0	0.00	28.80	2	2,622	0.08%
2018/01/19	1	30.00	1	29.95	29.20	0	2,600	0.00%
2018/01/18	2	29.65	0	0.00	29.40	2	2,524	0.08%
2018/01/09	1	28.05	0	0.00	28.05	1	2,369	0.04%
2018/01/05	0	0.00	21	28.50	28.30	-21	2,377	-0.88%