券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/01/22 | 20 | 20.24 | 0 | 0.00 | 20.25 | 20 | 1,142 | 1.75% |
|
| 2026/01/21 | 12 | 20.20 | 0 | 0.00 | 20.20 | 12 | 1,117 | 1.07% |
|
| 2026/01/20 | 1 | 20.55 | 10 | 20.65 | 20.65 | -9 | 1,087 | -0.83% |
|
| 2026/01/19 | 4 | 20.20 | 0 | 0.00 | 20.20 | 4 | 1,056 | 0.38% |
|
| 2026/01/16 | 0 | 0.00 | 10 | 20.60 | 20.25 | -10 | 1,012 | -0.99% |
|
| 2026/01/12 | 0 | 0.00 | 22 | 20.25 | 19.85 | -22 | 843 | -2.61% |
|
| 2026/01/09 | 0 | 0.00 | 6 | 18.90 | 19.50 | -6 | 773 | -0.78% |
|
| 2026/01/02 | 0 | 0.00 | 2 | 18.25 | 17.90 | -2 | 657 | -0.30% |
|
| 2025/12/26 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 607 | -0.33% |
|
| 2025/12/24 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 605 | 0.17% |
|
| 2025/12/23 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 605 | 0.17% |
|
| 2025/12/19 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 600 | 0.17% |
|
| 2025/12/17 | 6 | 17.35 | 2 | 17.70 | 17.55 | 4 | 596 | 0.67% |
|
| 2025/12/15 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 593 | 0.34% |
|
| 2025/12/09 | 0 | 0.00 | 12 | 17.77 | 17.80 | -12 | 624 | -1.92% |
|
| 2025/12/05 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 630 | 0.32% |
|
| 2025/12/03 | 10 | 18.03 | 0 | 0.00 | 18.10 | 10 | 641 | 1.56% |
|
| 2025/12/02 | 2 | 18.45 | 0 | 0.00 | 18.55 | 2 | 637 | 0.31% |
|
| 2025/12/01 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 625 | 0.16% |
|
| 2025/11/24 | 0 | 0.00 | 16 | 17.60 | 17.60 | -16 | 638 | -2.51% |
|
| 2025/11/21 | 4 | 17.30 | 0 | 0.00 | 17.30 | 4 | 641 | 0.62% |
|
| 2025/11/20 | 0 | 0.00 | 4 | 17.80 | 17.80 | -4 | 639 | -0.63% |
|
| 2025/11/18 | 4 | 17.95 | 1 | 17.95 | 17.95 | 3 | 641 | 0.47% |
|
| 2025/11/17 | 6 | 18.15 | 0 | 0.00 | 18.15 | 6 | 652 | 0.92% |
|
| 2025/11/14 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 648 | 0.15% |
|
| 2025/11/12 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 639 | 0.31% |
|
| 2025/10/30 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 595 | 0.17% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 17.25 | 17.45 | -1 | 578 | -0.17% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 580 | -0.17% |
|
| 2025/09/05 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 509 | 0.20% |
|
| 2025/09/04 | 0 | 0.00 | 1 | 18.95 | 18.70 | -1 | 509 | -0.20% |
|
| 2025/09/02 | 0 | 18.55 | 0 | 0.00 | 18.45 | 0 | 510 | 0.00% |
|
| 2025/08/25 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 580 | 0.17% |
|
| 2025/08/08 | 0 | 0.00 | 10 | 19.10 | 19.10 | -10 | 677 | -1.48% |
|
| 2025/08/06 | 0 | 0.00 | 2 | 18.85 | 18.90 | -2 | 693 | -0.29% |
|
| 2025/08/04 | 5 | 18.85 | 0 | 0.00 | 18.90 | 5 | 708 | 0.71% |
|
| 2025/07/17 | 5 | 19.05 | 0 | 0.00 | 19.15 | 5 | 806 | 0.62% |
|
| 2025/07/07 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 868 | 0.12% |
|
| 2025/06/24 | 10 | 19.40 | 0 | 0.00 | 19.40 | 10 | 1,016 | 0.98% |
|
| 2025/06/19 | 10 | 19.65 | 0 | 0.00 | 19.50 | 10 | 1,028 | 0.97% |
|
| 2025/06/18 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 1,020 | 0.10% |
|
| 2025/06/13 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 1,023 | 0.98% |
|
| 2025/06/11 | 0 | 0.00 | 7.4 | 20.24 | 20.30 | -7.4 | 1,023 | -0.73% |
|
| 2025/06/10 | 37.4 | 20.45 | 8 | 20.10 | 20.00 | 29.4 | 1,023 | 2.88% |
|
| 2025/06/09 | 7 | 21.45 | 7 | 21.43 | 21.60 | 0 | 991 | 0.00% |
|
| 2025/06/06 | 8 | 21.40 | 8 | 21.30 | 21.40 | 0 | 986 | 0.00% |
|
| 2025/06/05 | 0 | 0.00 | 0.1 | 21.50 | 21.75 | -0.1 | 989 | -0.01% |
|
| 2025/06/04 | 1 | 21.25 | 0.1 | 21.50 | 21.40 | 0.9 | 984 | 0.09% |
|
| 2025/06/03 | 17 | 21.45 | 1 | 22.04 | 21.20 | 16 | 981 | 1.63% |
|
| 2025/06/02 | 0 | 21.80 | 12.1 | 21.90 | 22.00 | -12.1 | 964 | -1.25% |
|
| 2025/05/28 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 949 | 0.21% |
|
| 2025/05/27 | 0 | 0.00 | 20 | 21.38 | 21.40 | -20 | 962 | -2.08% |
|
| 2025/05/23 | 0 | 0.00 | 22 | 21.42 | 21.45 | -22 | 975 | -2.26% |
|
| 2025/05/21 | 6.6 | 20.86 | 0 | 0.00 | 21.00 | 6.6 | 997 | 0.67% |
|
| 2025/05/19 | 0 | 0.00 | 6 | 21.40 | 21.30 | -6 | 975 | -0.61% |
|
| 2025/05/15 | 0 | 0.00 | 10 | 21.08 | 21.10 | -10 | 940 | -1.06% |
|
| 2025/05/12 | 0 | 0.00 | 10 | 20.35 | 20.40 | -10 | 909 | -1.10% |
|
| 2025/05/09 | 10 | 20.43 | 0 | 0.00 | 20.45 | 10 | 904 | 1.11% |
|
| 2025/05/06 | 0 | 0.00 | 1 | 19.50 | 19.70 | -1 | 917 | -0.11% |
|
| 2025/05/05 | 0 | 0.00 | 3 | 19.33 | 19.40 | -3 | 911 | -0.33% |
|
| 2025/04/25 | 0 | 0.00 | 3 | 18.10 | 18.25 | -3 | 884 | -0.34% |
|
| 2025/04/22 | 1 | 16.95 | 0 | 0.00 | 17.10 | 1 | 881 | 0.11% |
|
| 2025/04/18 | 0 | 0.00 | 10 | 17.80 | 17.80 | -10 | 890 | -1.12% |
|
| 2025/04/17 | 2 | 17.85 | 0 | 0.00 | 17.75 | 2 | 956 | 0.21% |
|
| 2025/04/15 | 2 | 17.53 | 20 | 17.68 | 17.90 | -18 | 1,001 | -1.80% |
|
| 2025/04/11 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 982 | 0.10% |
|
| 2025/04/09 | 1 | 15.55 | 0 | 0.00 | 14.45 | 1 | 1,006 | 0.10% |
|
| 2025/04/08 | 30 | 15.90 | 2 | 15.90 | 15.90 | 28 | 923 | 3.03% |
|
| 2025/04/01 | 10 | 19.25 | 0 | 0.00 | 19.60 | 10 | 940 | 1.06% |
|
| 2025/03/28 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 921 | 0.01% |
|
| 2025/03/11 | 0 | 0.00 | 6 | 20.38 | 20.50 | -6 | 943 | -0.64% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 929 | -0.11% |
|
| 2025/02/27 | 0 | 0.00 | 9.6 | 20.37 | 19.80 | -9.6 | 899 | -1.06% |
|
| 2025/02/25 | 4 | 20.68 | 0 | 0.00 | 20.85 | 4 | 877 | 0.46% |
|
| 2025/02/24 | 33.6 | 21.57 | 26 | 21.27 | 21.00 | 7.6 | 864 | 0.87% |
|
| 2025/02/18 | 10 | 20.90 | 0 | 0.00 | 20.75 | 10 | 838 | 1.19% |
|
| 2025/02/14 | 0 | 0.00 | 12 | 21.46 | 21.30 | -12 | 850 | -1.41% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 854 | -0.12% |
|
| 2025/02/12 | 0 | 0.00 | 8 | 20.83 | 20.65 | -8 | 877 | -0.91% |
|
| 2025/02/11 | 0 | 0.00 | 5 | 20.70 | 20.75 | -5 | 898 | -0.56% |
|
| 2025/02/05 | 0 | 0.00 | 10 | 20.75 | 20.90 | -10 | 869 | -1.15% |
|