• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)
  • 股價
    3.22
  • 漲跌
    ▲0.01
  • 漲幅
    +0.31%
  • 成交量
    734張
  • 產業
    上市 紡織類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
如興 (4414)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.13.1300.003.210.15260.02%
2024/11/1800.000.13.203.11-0.1500-0.03%
2024/11/1500.0033.073.12-3507-0.59%
2024/11/1433.031.53.073.091.55070.29%
2024/11/131.73.0600.003.091.75070.33%
2024/11/0802.9000.002.9204910.00%
2024/11/0500.000.12.992.90-0.1495-0.02%
2024/11/040.12.8300.002.890.15070.02%
2024/11/0100.0012.972.91-1528-0.19%
2024/10/300.42.9300.002.920.45350.07%
2024/10/2800.000.53.042.98-0.5547-0.10%
2024/10/251.22.9500.003.001.25530.21%
2024/10/2400.0013.043.01-1556-0.18%
2024/10/2212.9913.053.0005700.00%
2024/10/2112.9900.002.9915840.17%
2024/10/1600.003.23.063.04-3.2686-0.47%
2024/10/1513.010.23.133.030.87680.11%
2024/10/142.33.0132.983.09-0.7809-0.09%
2024/10/1122.990.43.123.001.68590.19%
2024/10/0900.000.53.113.05-0.5935-0.06%
2024/10/081.33.1200.003.101.39600.14%
2024/10/070.23.041.13.153.14-0.9967-0.10%
2024/10/040.33.0600.003.100.31,0070.03%
2024/10/0100.0003.273.1401,0180.00%
2024/09/3013.110.33.203.120.71,0530.07%
2024/09/2400.0003.473.1601,0970.00%
2024/09/2003.2000.003.1801,1580.00%
2024/09/190.63.2000.003.190.61,1700.05%
2024/09/1800.000.43.273.17-0.41,180-0.04%
2024/09/1600.000.13.303.17-0.11,207-0.01%
2024/09/130.43.2200.003.200.41,2130.03%
2024/09/120.13.2013.333.19-0.91,221-0.07%
2024/09/1113.201.13.293.19-0.11,232-0.01%
2024/09/100.13.0300.003.210.11,2380.01%
2024/09/0613.2300.003.2811,2610.08%
2024/09/0400.0033.323.25-31,287-0.23%
2024/09/0333.280.63.483.342.41,2870.19%
2024/09/020.13.360.43.483.34-0.31,289-0.03%
2024/08/3000.0003.503.3901,2930.00%
2024/08/2913.4100.003.4111,3040.08%
2024/08/2800.000.33.503.43-0.31,327-0.02%
2024/08/260.33.450.53.483.44-0.21,341-0.02%
2024/08/230.53.4100.003.430.51,3470.03%
2024/08/2000.0013.483.40-11,366-0.07%
2024/08/1913.4300.003.5011,3720.07%
2024/08/1600.000.33.503.49-0.31,373-0.02%
2024/08/150.33.4100.003.480.31,3730.02%
2024/08/1400.000.63.493.47-0.61,381-0.04%
2024/08/1300.000.23.533.51-0.21,392-0.01%
2024/08/0900.000.13.563.46-0.11,608-0.01%
2024/08/080.23.4533.483.47-2.81,605-0.17%
2024/08/0723.4213.563.4311,6040.06%
2024/08/062.13.1843.353.49-1.91,603-0.12%
2024/08/0523.342.83.493.20-0.81,593-0.05%
2024/08/0213.5203.693.5411,5700.06%
2024/08/0143.6000.003.6041,5600.26%
2024/07/310.13.520.33.703.62-0.21,556-0.02%
2024/07/290.13.4100.003.480.11,5490.00%
2024/07/2600.000.73.513.51-0.71,548-0.05%
2024/07/2303.4300.003.4801,5410.00%
2024/07/191.43.6400.003.751.41,5110.09%
2024/07/1100.0013.423.50-11,235-0.08%
2024/07/1000.0022.963.19-21,160-0.17%
2024/07/0922.8732.892.90-11,138-0.09%
2024/07/0842.8900.002.9141,1210.36%
2024/07/0500.0012.982.93-11,087-0.09%
2024/07/0412.920.13.002.930.91,0740.09%
2024/07/030.13.0100.002.990.11,0450.01%
2024/06/2800.0043.013.04-41,017-0.39%
2024/06/2743.0123.112.9821,0120.20%
2024/06/2623.063.43.143.07-1.4959-0.15%
2024/06/2523.020.63.093.081.49560.15%
2024/06/2423.131.23.273.100.89450.08%
2024/06/2113.0403.203.2019430.10%
2024/06/1800.000.53.153.11-0.5908-0.05%
2024/06/1700.000.23.163.12-0.2903-0.02%
2024/06/1400.0003.353.0909090.00%
2024/06/1303.050.13.313.06-0.1948-0.01%
2024/06/1213.051.23.143.05-0.2933-0.02%
2024/06/070.13.0500.003.090.19090.01%
2024/06/060.12.8300.003.080.19150.01%
2024/06/0413.080.33.163.090.79230.08%
2024/06/0300.000.73.153.11-0.7916-0.08%
2024/05/3000.000.63.213.18-0.6911-0.07%
2024/05/2803.011.43.263.21-1.4899-0.16%
2024/05/2400.0003.513.2109070.00%
2024/05/2100.001.23.283.24-1.2911-0.13%
2024/05/2023.2300.003.2629830.20%
2024/05/1723.221.73.343.310.31,0060.02%
2024/05/1623.2743.293.30-2994-0.20%
2024/05/153.53.27313.63.253.25-310.1937-33.08% 大賣/鉅額交易
2024/05/140.43.5800.003.600.48060.04%
2024/05/1000.000.13.693.59-0.1827-0.01%
2024/05/0913.621.13.673.62-0.1834-0.01%
2024/05/080.23.560.13.653.620.18380.01%
2024/05/070.13.521.23.683.62-1.1837-0.14%
2024/05/0633.6500.003.6638460.35%
2024/05/0300.000.63.753.67-0.6845-0.07%
2024/05/0203.530.13.633.59-0.1841-0.01%
2024/04/2900.0003.873.540844-0.01%
2024/04/260.13.540.33.573.53-0.2846-0.02%
2024/04/250.23.500.63.613.52-0.4845-0.05%
2024/04/2400.000.63.633.53-0.6846-0.08%
2024/04/2300.000.43.633.53-0.4862-0.04%
2024/04/2223.520.73.643.531.38580.15%
2024/04/1913.520.13.653.570.98530.10%
2024/04/180.23.6200.003.600.28460.02%
2024/04/1600.000.13.703.54-0.1853-0.01%
2024/04/1500.000.13.703.58-0.1845-0.02%
2024/04/120.23.5000.003.610.28260.02%
2024/03/2100.0013.693.71-1906-0.11%
2024/03/2000.0013.783.71-1908-0.11%
2024/03/1923.6300.003.7729150.22%
2024/03/1800.0013.703.83-1917-0.11%
2024/03/1400.000.13.723.60-0.1911-0.01%
2024/03/120.13.6103.963.610.19340.01%
2024/03/1100.0003.743.6209440.00%
2024/03/0813.5800.003.5919730.10%
2024/03/0700.000.33.803.61-0.3984-0.03%
2024/03/060.23.6000.003.640.29920.02%
2024/02/2700.0004.213.8301,0490.00%
2024/02/2600.0013.923.87-11,059-0.10%
2024/02/231.13.780.33.943.860.81,0680.07%
2024/02/220.23.8700.003.870.21,0580.02%
2024/02/2100.000.13.993.91-0.11,046-0.01%
2024/02/20212.23.8300.003.82212.298121.61% 大買/鉅額交易
2024/01/2400.0003.553.4809290.00%
2024/01/2200.0003.853.4909240.00%
2024/01/1900.000.13.643.50-0.1926-0.01%
2024/01/1800.000.13.783.51-0.1927-0.01%
2024/01/1700.000.83.493.44-0.8927-0.09%
2024/01/1600.0003.883.5209120.00%
2024/01/1513.5400.003.5519150.11%
2024/01/1200.000.13.743.56-0.1916-0.01%
2024/01/1100.000.23.743.58-0.2919-0.02%
2024/01/100.23.2203.733.580.29260.02%
2024/01/0900.0033.563.56-3933-0.32%
2024/01/0800.000.23.793.59-0.2933-0.02%
2024/01/040.23.5300.003.600.29550.02%
2024/01/0200.000.13.653.59-0.1956-0.02%
2023/12/2900.000.33.693.60-0.3942-0.03%
2023/12/2803.470.23.643.60-0.2938-0.02%
2023/12/270.13.581.43.653.62-1.3947-0.14%
2023/12/2603.5600.003.6009520.00%
2023/12/2503.6200.003.6009460.00%
2023/12/2013.560.23.663.590.89160.09%
2023/12/1913.570.93.663.590.19000.01%
2023/12/1500.0003.683.6208690.00%
2023/12/1313.610.13.693.600.98610.11%
2023/12/120.13.6013.673.59-0.9845-0.11%
2023/12/110.73.7304.103.730.78150.09%
2023/12/0800.002.13.803.80-2.1809-0.25%
2023/12/0723.6443.833.80-2814-0.25%
2023/12/0643.5223.773.8028000.25%
2023/12/0513.8700.003.8917870.13%
2023/12/040.13.920.14.093.9907720.00%
2023/12/0103.9704.184.0007650.01%
2023/11/301.24.030.14.364.011.17560.15%
2023/11/2900.0004.244.0007490.00%
2023/11/281003.9513.943.949970214.09%
2023/11/2700.000.64.083.85-0.6678-0.09%
2023/11/2210.13.9000.003.9110.16901.46%
2023/11/2100.000.14.243.93-0.1685-0.02%
2023/11/201.23.861.34.053.92-0.1688-0.02%
2023/11/1723.8900.003.9126890.29%
2023/11/1600.000.14.043.98-0.1681-0.01%
2023/11/100.13.5700.003.630.17830.01%
2023/11/0900.0003.663.5608100.00%
2023/11/0803.6000.003.6208470.00%
2023/11/0200.0003.553.4609260.00%
2023/11/0103.3600.003.4309540.00%
2023/10/3003.3600.003.5309800.00%
2023/10/2600.001.23.473.44-1.21,021-0.11%
2023/10/250.23.4103.523.420.21,0340.02%
2023/10/2013.4500.003.4611,1270.09%
2023/09/2000.000.53.923.90-0.53,630-0.01%
2023/09/1900.000.33.963.90-0.33,652-0.01%
2023/09/1800.000.24.293.96-0.23,736-0.01%
2023/09/1513.9600.003.9814,2180.02%
2023/09/1400.001.33.983.98-1.34,372-0.03%
2023/09/1313.860.93.973.970.14,5710.00%
2023/09/1213.970.84.013.970.24,7070.00%
2023/09/1100.000.14.054.00-0.14,9680.00%
2023/09/0604.0004.093.9905,1060.00%
2023/09/0513.9600.004.0015,3170.02%
2023/09/0400.000.54.083.99-0.55,417-0.01%
2023/09/0100.000.54.033.99-0.55,564-0.01%
2023/08/3113.9800.004.0015,6360.02%
2023/08/2100.0014.053.99-17,708-0.01%
2023/08/1613.9400.004.0817,8870.01%
2023/08/1100.0013.763.62-17,781-0.01%
2023/08/1013.7803.853.7017,7840.01%
2023/08/0800.001.23.853.86-1.27,757-0.02%
2023/08/071.23.8003.893.801.27,7560.02%
2023/08/0100.001.23.913.88-1.27,753-0.02%
2023/07/311.23.9924.093.91-0.87,759-0.01%
2023/07/280.13.9900.003.970.17,7870.00%
2023/07/271.63.9123.944.00-0.47,7860.00%
2023/07/2613.841.73.973.87-0.77,783-0.01%
2023/07/251.54.0100.003.991.57,7720.02%
2023/07/240.34.100.84.214.10-0.57,761-0.01%
2023/07/201.24.260.14.414.3017,7660.01%
2023/07/1900.0014.404.39-17,784-0.01%
2023/07/1824.302.54.484.31-0.57,818-0.01%
2023/07/1724.4000.004.3827,8020.03%
2023/07/140.54.4200.004.580.57,7840.01%
2023/07/1300.003.54.764.40-3.57,752-0.05%
2023/07/123.14.6154.674.57-1.97,710-0.03%
2023/07/114.54.8615.084.913.57,6340.05%
2023/07/101.24.9535.104.93-1.87,616-0.02%
2023/07/0734.9725.224.8317,5850.01%
2023/07/062.75.0825.315.080.77,4960.01%
2023/07/0525.1400.005.4327,3380.03%
2023/07/0400.000.45.135.14-0.47,0110.00%
2023/07/030.44.6824.664.68-1.76,825-0.02%
2023/06/3054.2234.354.2626,6870.03%
2023/06/2934.054.24.264.26-1.26,543-0.02%
2022/08/173.52.828.12.872.92-4.65,600-0.08%
2022/08/1643.216.23.323.13-2.25,175-0.04%
2022/08/155.53.035.43.273.470.15,1560.00%
2022/08/120.13.320.23.523.30-0.15,0290.00%
2022/08/115.43.4583.653.62-2.64,910-0.05%
2022/08/0800.00442.872.87-444,644-0.95%
2022/08/0510.62.4910.22.472.610.54,6600.01%
2022/08/0482.401.42.382.386.64,4760.15%
2022/08/03202.647.92.712.6412.14,4040.27%
2022/08/022.12.8162.912.93-3.94,307-0.09%
2022/08/01122.8400.002.95124,2930.28%
2022/07/29122.93100.82.902.90-88.83,183-2.79%
2022/07/2514.410.54.514.400.52,6560.02%
2022/07/2214.312.54.364.35-1.52,720-0.06%
2022/07/2134.3264.414.39-32,767-0.11%
2022/07/2084.5464.524.4822,7440.07%
2022/07/1924.751.34.824.750.72,6230.03%
2022/07/150.44.8200.004.850.42,6270.02%
2022/07/1424.9014.944.9012,6430.04%
2022/07/1314.8644.844.87-32,657-0.11%
2022/07/1100.0004.904.8502,7240.00%
2022/07/0844.9100.004.9242,7670.14%
2022/07/0700.0024.944.93-22,790-0.07%
2022/07/0500.0014.874.87-12,933-0.03%
2022/07/0414.7114.814.7302,9450.00%
2022/07/0100.001.14.804.71-1.13,034-0.04%
2022/06/3024.9400.004.8723,0630.07%
2022/06/2700.0015.185.20-13,186-0.03%
2022/06/2415.0815.145.0803,1990.00%
2022/06/2315.0245.055.01-33,208-0.09%
2022/06/2225.0600.005.0123,2100.06%
2022/06/2104.9565.045.16-63,211-0.19%
2022/06/200.14.8500.004.890.13,2080.00%
2022/06/1735.0985.155.12-53,203-0.16%
2022/06/1655.2905.385.1253,2300.15%
2022/06/1555.289.15.255.38-4.13,260-0.13%
2022/06/140.35.0400.005.030.33,2340.01%
2022/06/130.45.0065.095.04-5.63,280-0.17%
2022/06/1015.0600.005.0913,3400.03%
2022/06/090.55.082.45.105.15-1.93,375-0.06%
2022/06/0800.002.55.035.02-2.53,377-0.07%
2022/06/072.24.9700.004.972.23,4060.06%
2022/06/0600.000.45.095.03-0.43,432-0.01%
2022/06/011.25.0400.005.061.23,5630.03%
2022/05/3115.0100.005.0313,5760.03%
2022/05/3004.9825.075.04-23,606-0.06%
2022/05/2715.0100.004.9813,6230.03%
2022/05/2500.0055.024.98-53,658-0.14%
2022/05/2425.1264.954.96-43,690-0.11%
2022/05/23105.1800.005.15103,6640.27%
2022/05/200.64.9614.934.96-0.43,580-0.01%
2022/05/1914.411.64.544.51-0.63,563-0.02%
2022/05/180.24.5000.004.580.23,5800.00%
2022/05/1700.0034.454.45-33,624-0.08%
2022/05/1314.3800.004.4213,6580.03%
2022/05/1214.5700.004.5213,6540.03%
2022/05/1100.000.14.724.63-0.13,7240.00%
2022/05/1000.0064.624.64-63,761-0.16%
2022/05/0914.543.24.594.51-2.23,737-0.06%
2022/05/0445.040.45.004.923.63,7700.10%
2022/05/0325.1855.285.25-33,739-0.08%
2022/04/2900.00305.055.12-303,672-0.82%
2022/04/28134.670.44.754.6612.63,6310.35%
2022/04/2784.8304.934.7983,5980.22%
2022/04/2600.000.65.115.07-0.63,560-0.02%
2022/04/252.35.0795.175.08-6.73,578-0.19%
2022/04/220.55.2045.275.26-3.53,558-0.10%
2022/04/2100.0005.565.2203,6070.00%
2022/04/2025.250.35.265.211.73,6230.05%
2022/04/190.35.253.75.305.28-3.43,660-0.09%
2022/04/1825.1600.005.1123,6800.05%
2022/04/1535.3400.005.2633,6670.08%
2022/04/142.35.570.85.515.461.53,6540.04%
2022/04/130.15.6525.635.63-1.93,639-0.05%
2022/04/1245.4300.005.4543,6480.11%
2022/04/112.35.7200.005.702.33,6110.06%
2022/04/0815.9000.005.9013,5610.03%
2022/04/0725.9100.005.8923,5830.06%
2022/04/06106.090.36.106.039.73,6200.27%
2022/04/0136.0606.326.0433,6020.08%
2022/03/3126.1200.006.1423,6040.06%
2022/03/3016.194.56.196.20-3.53,668-0.09%
2022/03/2926.130.36.186.131.73,6220.05%
2022/03/2826.2406.366.2423,7270.05%
2022/03/2526.290.16.346.291.93,8120.05%
2022/03/243.16.3526.436.351.13,8270.03%
2022/03/2326.3626.426.3503,8740.00%
2022/03/2226.3700.006.3523,9230.05%
2022/03/214.46.3746.486.450.43,9410.01%
2022/03/1800.003.36.326.39-3.34,030-0.08%
2022/03/171.16.1306.246.151.13,9940.03%
2022/03/162.25.9914.36.056.14-12.13,982-0.31%
2022/03/1525.950.36.065.901.73,9660.04%
2022/03/1400.001.26.096.03-1.23,936-0.03%
2022/03/112.16.1006.756.102.13,9380.05%
2022/03/1066.2026.266.1943,9860.10%
2022/03/096.96.1014.66.156.18-7.84,159-0.19%
2022/03/0826.022.36.176.03-0.34,258-0.01%
2022/03/0776.210.66.266.156.44,2900.15%
2022/03/04116.4300.006.42114,4620.25%
2022/03/0316.520.66.626.510.44,4980.01%
2022/03/0276.600.86.686.586.24,5820.14%
2022/03/0116.6306.836.6714,5990.02%
2022/02/2516.580.66.926.620.44,6320.01%
2022/02/2426.6800.006.6324,6610.04%
2022/02/2256.871.26.926.843.84,6960.08%
2022/02/210.27.005.56.977.02-5.34,682-0.11%
2022/02/1846.850.46.996.893.64,6610.08%
2022/02/1736.925.77.006.95-2.74,645-0.06%
2022/02/1636.87116.876.86-84,580-0.17%
2022/02/1500.0056.676.67-54,531-0.11%
2022/02/148.36.6300.006.608.34,5740.18%
2022/02/1110.16.9537.136.887.14,5360.16%
2022/02/1000.004.16.896.91-4.14,436-0.09%
2022/02/0900.000.46.756.71-0.44,381-0.01%
2022/02/080.36.71206.686.72-19.74,378-0.45%
2022/02/070.26.506.16.446.53-5.94,336-0.14%
2022/01/2616.110.36.276.170.74,2950.02%
2022/01/2526.1800.006.1524,2830.05%
2022/01/2436.3200.006.2934,2420.07%
2022/01/2136.450.36.606.432.84,2090.07%
2022/01/2066.540.36.606.555.74,1620.14%
2022/01/19146.6316.776.62134,1350.31%
2022/01/1800.000.46.756.71-0.44,112-0.01%
2022/01/17676.751.56.836.7565.54,0901.60%
2022/01/1446.8456.836.84-14,095-0.02%
2022/01/134.37.0400.007.024.34,0750.11%
2022/01/1217.124.27.127.13-3.24,045-0.08%
2022/01/111.87.0327.087.03-0.24,0330.00%
2022/01/102.16.9347.006.95-1.94,051-0.05%
2022/01/0737.0227.117.0114,0250.02%
2022/01/0617.011.17.117.02-0.13,9960.00%
2022/01/0527.120.17.157.061.94,0010.05%
2022/01/0447.124.67.207.17-0.63,978-0.02%
2022/01/030.17.070.37.217.10-0.23,939-0.01%
2021/12/3027.1917.207.2013,9210.03%
2021/12/291.37.3121.17.217.30-19.83,873-0.51%
2021/12/2827.040.17.117.011.93,7410.05%
2021/12/271.27.1000.007.101.23,7150.03%
2021/12/2487.11157.047.11-73,665-0.19%
2021/12/2326.8666.996.88-43,608-0.11%
2021/12/22506.9514.26.956.9035.83,5801.00%
2021/12/2166.488.36.686.73-2.33,439-0.07%
2021/12/2046.6300.006.6143,3310.12%
2021/12/1726.720.36.956.681.73,2970.05%
2021/12/16106.7736.876.7573,2380.22%
2021/12/1516.840.26.966.840.83,2150.02%
2021/12/14137.010.57.096.8612.53,1930.39%
2021/12/1300.0016.67.087.08-16.63,061-0.54%
2021/12/1017.000.77.087.000.33,0390.01%
2021/12/0900.0039.17.047.04-39.13,027-1.29%
2021/12/08167.030.17.087.0115.93,0180.53%
2021/12/0727.052.17.147.06-0.12,9950.00%
2021/12/0687.1067.147.0922,9510.07%
2021/12/0357.033.67.107.051.42,8840.05%
2021/12/0257.180.77.287.154.32,6910.16%
2021/12/01217.4108.247.37212,5750.82%
2021/11/305.37.46107.587.57-4.72,527-0.19%
2021/11/2937.3547.407.42-12,362-0.04%
2021/11/2667.366.97.407.28-0.92,361-0.04%
2021/11/2547.5827.657.5622,3470.09%
2021/11/2427.5700.007.6322,6420.08%
2021/11/23227.630.67.757.6021.42,6610.80%
2021/11/2257.80127.797.89-72,591-0.27%
2021/11/1937.523.47.627.52-0.42,537-0.02%
2021/11/1800.0007.797.6002,5070.00%
2021/11/1747.6300.007.6242,4850.16%
2021/11/1600.003.67.717.67-3.62,475-0.14%
2021/11/1227.7600.007.6922,4750.08%
2021/11/1197.760.67.897.758.42,4760.34%
2021/11/1000.000.28.148.03-0.22,421-0.01%
2021/11/0558.030.38.218.064.72,4610.19%
2021/11/0428.1200.008.1022,4580.08%
2021/11/0358.125.18.158.19-0.12,4520.00%
2021/11/02158.195.28.258.169.82,4410.40%
2021/11/0178.3828.548.3352,4240.21%
2021/10/2928.4600.008.4422,4260.08%
2021/10/2858.6200.008.5652,4480.20%
2021/10/2748.7600.008.7742,4470.16%
2021/10/260.38.7988.788.84-7.72,446-0.32%
2021/10/2568.680.38.898.715.72,4320.23%
2021/10/2248.8348.918.8002,4390.00%
2021/10/2148.75218.738.77-172,408-0.71%
2021/10/2028.3928.498.4402,3560.00%
2021/10/1938.3800.008.4132,3790.13%
2021/10/1800.0014.28.318.42-14.22,347-0.60%
2021/10/150.27.9928.058.05-1.82,298-0.08%
2021/10/1447.9800.008.0342,3190.17%
2021/10/1347.8767.957.99-22,315-0.09%
2021/10/1267.6597.797.87-32,310-0.13%
2021/10/0827.740.67.757.841.42,3060.06%
2021/10/0700.007.27.707.72-7.22,322-0.31%
2021/10/0600.0007.997.5502,3990.00%
2021/10/0537.680.37.737.672.72,4240.11%
2021/10/046.37.7587.837.70-1.72,432-0.07%
2021/10/0177.8608.807.7572,4360.29%
2021/09/30128.089.28.128.012.82,4400.12%
2021/09/2937.860.28.497.952.82,4030.12%
2021/09/2837.9608.358.0032,4210.12%
2021/09/2748.0010.18.028.00-6.12,450-0.25%
2021/09/2497.919.17.977.89-0.12,5020.00%
2021/09/2347.8800.007.8642,5290.16%
2021/09/2267.9900.007.9262,5560.23%
2021/09/1708.0528.198.22-22,526-0.08%
2021/09/162.18.0600.008.072.12,5310.08%
2021/09/150.38.024.28.028.12-3.92,556-0.15%
2021/09/144.28.0600.008.024.22,5550.16%
2021/09/1000.0047.957.99-42,530-0.16%
2021/09/0927.8300.007.8122,5260.08%
2021/09/0827.8400.007.8922,5390.08%
2021/09/0747.8547.957.9502,5620.00%
2021/09/0697.78107.907.92-12,578-0.04%
2021/09/0314.37.71147.817.870.32,5850.01%
2021/09/0224.77.7033.77.737.75-92,580-0.35%
2021/09/01317.99328.048.00-12,519-0.04%
2021/08/3117.37.6938.57.737.99-21.22,467-0.86%
2021/08/30117.2411.27.427.40-0.22,404-0.01%
2021/08/27468.3326.28.438.0419.82,1230.93%
2021/08/268.18.3548.408.404.12,1850.19%
2021/08/252.18.17118.128.25-8.92,250-0.39%
2021/08/2425.17.9625.18.078.07-0.12,2740.00%
2021/08/2378.0417.38.028.05-10.32,301-0.45%
2021/08/20237.9378.017.95162,3370.69%
2021/08/1988.073.18.218.054.92,3420.21%
2021/08/189.38.0811.28.128.20-22,362-0.08%
2021/08/1715.18.2018.238.1214.12,4360.58%
2021/08/165.28.4400.008.385.22,5030.21%
2021/08/1300.002.18.658.65-2.12,544-0.08%
2021/08/1218.5600.008.5512,5850.04%
2021/08/11198.7128.38.818.60-9.32,621-0.35%
2021/08/101.88.850.19.508.611.72,6800.06%
2021/08/0928.642.38.718.68-0.32,796-0.01%
2021/08/0628.7608.988.7422,9120.07%
2021/08/0598.830.28.858.808.83,1450.28%
2021/08/0417.18.950.19.058.92173,8480.44%
2021/08/03118.9412.38.989.00-1.34,821-0.03%
2021/08/02228.87358.948.90-134,851-0.27%
2021/07/30148.8514.58.928.85-0.54,890-0.01%
2021/07/29128.880.28.948.8711.84,9470.24%
2021/07/2813.58.7938.18.858.96-24.65,034-0.49%
2021/07/2788.835.48.978.782.65,4190.05%
2021/07/2698.936.68.998.912.46,7840.04%
2021/07/2315.98.93158.938.960.96,8860.01%
2021/07/2220.88.83198.888.851.86,9410.03%
2021/07/21158.933.18.948.7811.96,9650.17%
2021/07/20118.7548.88.929.05-37.86,987-0.54%
2021/07/19248.890.89.038.8723.27,0100.33%
2021/07/1688.8116.28.949.00-8.27,209-0.11%
2021/07/1598.814.38.868.804.77,9760.06%
2021/07/14118.8219.18.878.81-8.18,213-0.10%
2021/07/13178.9218.828.76168,6350.19%
2021/07/12219.029.69.099.1111.48,6610.13%
2021/07/0900.007.29.079.06-7.28,675-0.08%
2021/07/0869.1069.149.0908,7550.00%
2021/07/0729.1300.009.1128,9010.02%
2021/07/067.39.1859.249.172.39,0160.03%
2021/07/0515.89.2110.19.279.215.79,0320.06%
2021/07/0233.29.2224.19.309.209.19,0770.10%
2021/07/0127.79.2852.79.279.16-259,077-0.28%
2021/06/3026.19.20349.239.22-7.99,077-0.09%
2021/06/2939.0812.29.129.15-9.29,093-0.10%
2021/06/28119.17219.199.16-109,264-0.11%
2021/06/2554.29.2416.69.299.1737.69,2770.41%
2021/06/24359.2335.29.269.29-0.29,3060.00%
2021/06/2343.49.17399.219.174.49,3620.05%
2021/06/2219.29.1547.49.179.15-28.39,345-0.30%
2021/06/2114.29.096.99.189.077.39,3340.08%
2021/06/18219.257.89.239.2013.29,3220.14%
2021/06/1743.39.3137.39.339.3669,3140.06%
2021/06/1613.19.239.69.279.303.59,3200.04%
2021/06/1569.3219.349.3159,2890.05%
2021/06/11179.450.59.509.4316.59,3150.18%
2021/06/1021.69.58199.679.532.69,2820.03%
2021/06/0910.39.8299.919.701.39,2520.01%
2021/06/0819.69.8429.29.869.83-9.69,268-0.10%
2021/06/0725.39.7318.29.819.717.19,2740.08%
2021/06/0479.990.210.109.946.89,2300.07%
2021/06/03910.216.110.2510.202.99,1700.03%
2021/06/0229.9100.009.9129,0470.02%
2021/06/01219.81439.889.90-228,981-0.25%
2021/05/31319.8626.29.899.834.88,9470.05%
2021/05/2816.49.8423.19.899.82-6.88,907-0.08%
2021/05/2722.19.71149.799.788.18,8720.09%
2021/05/26489.75529.759.78-48,861-0.05%
2021/05/25419.8148.39.809.61-7.38,833-0.08%
2021/05/24339.6425.49.639.687.68,7490.09%
2021/05/2152.79.4468.69.449.55-15.98,662-0.18%
2021/05/20479.3949.29.439.29-2.28,615-0.03%
2021/05/1960.19.2724.19.339.23368,5460.42%
2021/05/1819.19.05359.079.27-15.98,513-0.19%
2021/05/17158.7848.968.69118,4490.13%
2021/05/1451.69.5767.39.639.65-15.78,330-0.19%
2021/05/13299.8017.69.949.5611.48,2260.14%
2021/05/124211.3529.211.4610.6012.87,9910.16%
2021/05/117811.35144.211.2211.70-66.27,296-0.91% 大賣/
2021/05/1054.210.607110.6010.65-16.86,317-0.27%
2021/05/0733.910.3531.510.5110.352.46,2620.04%
2021/05/063210.6414.110.8010.4517.96,2150.29%
2021/05/054910.6919.310.9110.7029.76,1450.48%
2021/05/044911.1363.811.3210.50-14.86,078-0.24%
2021/05/03106.411.31102.711.4111.303.65,6870.06% 大買/大賣/
2021/04/2929.511.253.711.4311.1025.74,3200.60%
2021/04/2819.311.2234.211.1111.30-14.94,242-0.35%
2021/04/2711.610.8714.311.0510.90-2.74,191-0.06%
2021/04/2626.410.8820.710.9810.855.74,1650.14%
2021/04/231810.7923.310.8910.80-5.34,146-0.13%
2021/04/2290.211.3956.711.2611.0533.54,1380.81%
2021/04/2167.611.5176.211.5811.60-8.63,929-0.22%
2021/04/2024.211.3122.511.5611.351.73,1530.06%
2021/04/192611.3911.111.4011.5514.92,9150.51%
2021/04/1611.110.64210.9010.959.12,4830.37%
2021/04/1500.00310.5710.70-32,397-0.13%
2021/04/14210.251.210.4610.350.82,4160.03%
2021/04/135.210.826.210.8310.50-12,423-0.04%
2021/04/1200.00210.2510.55-22,284-0.09%
2021/04/0900.00410.2110.25-42,167-0.18%
2021/04/08210.25210.1510.2502,1500.00%
2021/04/072.210.09810.0310.00-5.82,101-0.28%
2021/04/06510.19210.1010.1032,0950.14%
2021/04/01310.4000.0010.4032,0650.15%
2021/03/31210.3300.0010.4522,0320.10%
2021/03/29210.400.110.2010.151.91,8650.10%
2021/03/2649.96109.8510.15-61,889-0.32%
2021/03/24129.730.29.829.6911.81,8490.64%
2021/03/2329.9909.999.7821,8490.11%
2021/03/220.29.6700.009.850.21,8840.01%
2021/03/1900.0039.979.78-31,893-0.16%
2021/03/1700.00710.009.96-71,961-0.36%
2021/03/1639.9000.009.9831,9280.16%
2021/03/1200.00410.0510.00-41,971-0.20%
2021/03/1149.670.19.999.943.91,9640.20%
2021/03/1009.460.49.829.58-0.41,973-0.02%
2021/03/0900.000.29.729.62-0.21,998-0.01%
2021/03/0800.001.19.799.65-1.12,025-0.05%
2021/03/0519.650.29.819.670.82,0590.04%
2021/03/0419.8100.009.8112,1930.05%
2021/03/0300.0049.929.93-42,220-0.18%
2021/02/2619.9300.009.9312,2570.04%
2021/02/1800.00210.0510.10-22,353-0.08%
2021/02/1709.7600.009.9302,3600.00%
2021/02/0519.7500.009.8412,3650.04%
2021/02/0419.6249.559.63-32,357-0.13%
2021/02/0359.4529.499.4432,3520.13%
2021/02/0219.3819.569.6202,3550.00%
2021/02/0169.3379.509.54-12,348-0.04%
2021/01/2900.005.29.399.59-5.22,342-0.22%
2021/01/284.29.4249.539.360.22,3490.01%
2021/01/2769.65010.759.5862,3510.26%
2021/01/2629.5849.659.79-22,354-0.08%
2021/01/2529.76010.559.7722,3600.08%
2021/01/2209.3200.009.6002,3770.00%
2021/01/2139.2739.479.5102,3820.00%
2021/01/1519.8800.009.8312,3340.04%
2021/01/13110.1000.0010.0512,3350.04%
2021/01/12110.1000.0010.0512,3200.04%
2021/01/07110.0000.0010.0512,3990.04%
2021/01/06410.5800.0010.3042,3760.17%
2020/12/2500.00111.2511.25-12,384-0.04%
2020/12/24111.4000.0011.4012,4010.04%
2020/12/1500.00110.9510.95-12,764-0.04%
2020/12/02311.65311.7011.5503,3390.00%
2020/12/0100.00311.8511.85-33,395-0.09%
2020/11/30911.40511.3511.8543,5000.11%
2020/11/24211.0500.0011.0523,4580.06%
2020/11/2000.00111.3511.35-13,489-0.03%
2020/11/13111.6500.0011.5514,1320.02%
2020/11/1000.00111.2511.30-14,529-0.02%
2020/11/09111.55311.5011.40-24,784-0.04%
2020/11/05311.3500.0011.5535,4720.05%
2020/11/04511.25511.2511.2505,8730.00%
2020/10/28211.6000.0011.6028,3220.02%
2020/10/2200.00312.0011.90-38,975-0.03%
2020/10/16311.9000.0011.6539,9540.03%
2020/09/2800.00112.0512.10-112,740-0.01%
2020/09/237512.807512.6512.30012,8240.00%
2020/09/222613.242513.3313.10112,8000.01%
2020/09/215013.355013.4513.30012,9660.00%
2020/09/187013.157012.9513.15013,0680.00%
2020/09/161012.551012.6012.70013,4620.00%
2020/09/101513.951514.0013.40016,8390.00%
2020/09/093013.583013.5313.65017,2640.00%
2020/09/084013.134013.1313.15018,0530.00%
2020/09/07313.70913.7213.50-618,234-0.03%
2020/09/042813.142513.2013.25318,1480.02%
2020/09/031812.982013.0613.10-218,100-0.01%
2020/09/021512.651512.7012.55018,0370.00%
2020/09/01312.50312.5512.55018,2280.00%
2020/08/31612.55612.6012.45018,2740.00%
2020/08/28512.45512.5512.45018,2060.00%
2020/08/25112.2000.0012.40118,0650.01%
2020/08/241011.981012.0512.10018,0020.00%
2020/08/21311.75311.8511.90017,8980.00%
2020/08/20811.46611.3011.90217,7460.01%
2020/08/18512.45512.5012.45017,3790.00%
2020/08/1400.002512.5312.70-2517,095-0.15%
2020/08/13112.30112.3012.30016,9380.00%
2020/08/11213.5500.0013.55216,0920.01%
2020/08/104115.304915.2415.05-815,976-0.05%
2020/08/072815.96715.7315.752115,5640.13%
2020/08/062016.87216.0015.951815,1910.12%
2020/08/0500.00215.3015.45-214,444-0.01%
2020/08/041016.0500.0015.401014,2500.07%
2020/07/3100.00114.9014.35-113,101-0.01%
2020/07/30114.55214.5814.55-112,812-0.01%
2020/07/293414.233414.1814.25012,6240.00%
2020/07/283014.253014.3013.85012,5740.00%
2020/07/24114.00114.0514.05012,2400.00%
2020/07/222814.002814.0613.70011,7210.00%
2020/07/2100.00314.0513.85-311,600-0.03%
2020/07/20313.8000.0013.80311,4890.03%
2020/07/174013.894313.9213.60-311,305-0.03%
2020/07/153013.928013.6913.80-5010,716-0.47%
2020/07/145515.28514.1014.255010,2470.49%
2020/07/1300.00515.0515.05-59,772-0.05%
2020/07/105013.665513.7513.70-59,325-0.05%
2020/07/092013.262213.3013.05-29,064-0.02%
2020/07/0800.00114.4013.65-18,877-0.01%
2020/07/0600.00214.1014.10-28,535-0.02%
2020/07/01213.35513.4513.25-38,277-0.04%
2020/06/2900.001412.0612.20-147,970-0.18%
2020/06/23212.8000.0013.0527,6690.03%
2020/06/22613.952013.8013.85-147,370-0.19%
2020/06/191415.23515.0915.0097,0740.13%
2020/06/18614.98714.7914.75-15,911-0.02%
2020/06/171914.552814.3614.70-94,818-0.19%
2020/06/16113.4000.0013.4013,6390.03%
2020/06/15212.2000.0012.2023,1780.06%
2020/06/12311.08110.8511.1022,3280.09%
2020/06/0900.001510.3010.30-152,210-0.68%
2020/06/081511.0800.0011.00152,2090.68%
2020/06/0500.00110.2010.20-11,992-0.05%
2020/05/2118.5128.458.48-11,946-0.05%
2020/05/1938.5418.558.4721,9510.10%
2020/05/1818.5000.008.4511,9760.05%
2020/05/1500.0028.628.51-22,031-0.10%
2020/05/1400.0068.798.51-62,086-0.29%
2020/04/3079.3000.009.3071,9930.35%
2020/04/2200.0068.158.52-61,933-0.31%
2020/04/0838.4100.008.4031,9100.16%
2020/04/0138.4700.008.4631,8710.16%
2020/03/1800.00308.168.31-301,575-1.90%
2020/02/191010.8500.0010.75101,3890.72%
2020/02/182011.1500.0011.15201,3721.46%
2020/01/13111.6500.0011.7011,4510.07%
2020/01/0300.00511.9512.00-51,471-0.34%
2019/12/1100.00612.3511.90-61,849-0.32%
2019/12/0200.001012.0012.05-101,809-0.55%
2019/10/1700.000.111.1011.15-0.13,1490.00%
2019/10/0900.00311.3011.05-33,099-0.10%
2019/09/23512.2000.0012.1053,0800.16%
2019/09/1100.00712.4312.45-72,820-0.25%
2019/09/06112.35312.1512.20-22,775-0.07%
2019/09/02211.8500.0012.0022,7390.07%
2019/08/22211.2000.0011.2023,4060.06%
2019/08/1500.00310.8510.80-34,816-0.06%
2019/08/1400.00111.1510.95-14,826-0.02%
2019/08/13110.70910.7110.70-84,780-0.17%
2019/08/12510.3600.0010.3554,6880.11%
2019/08/0200.00211.8811.65-24,534-0.04%
2019/08/011211.5100.0011.55124,5150.27%
2019/07/31512.0500.0012.2054,5000.11%
2019/07/301911.9700.0011.95194,4340.43%
2019/07/29613.2500.0013.2563,9550.15%
2019/07/2500.00514.4514.40-53,843-0.13%
2019/07/1600.001814.1514.20-184,356-0.41%
2019/07/15414.1300.0014.1544,4320.09%
2019/07/12214.2300.0014.2524,4880.04%
2019/07/10114.4000.0014.4014,5240.02%
2019/07/03114.1500.0014.2014,5940.02%
2019/07/02114.0500.0014.1014,5820.02%
2019/06/19514.1500.0014.2054,7910.10%
2019/06/0600.001014.2014.15-105,180-0.19%
2019/06/03214.301014.0514.00-85,160-0.16%
2019/05/311214.8700.0014.55125,0630.24%
2019/05/30915.0700.0014.7094,9550.18%
2019/05/291815.5000.0015.60184,8230.37%
2019/05/282515.352615.4515.50-14,502-0.02%
2019/05/2700.001815.0015.60-183,803-0.47%
2019/05/24413.68913.8914.25-53,406-0.15%
2019/05/23513.7000.0013.7553,1190.16%
2019/05/22513.65713.7713.70-23,094-0.06%
2019/05/211413.69213.7513.65123,0320.40%
2019/05/20113.7000.0013.7013,0090.03%
2019/05/17413.80413.8513.7503,0180.00%
2019/05/16213.90213.9513.8503,0410.00%
2019/05/10214.00214.0514.3003,4200.00%
2019/05/0800.00114.5014.45-13,358-0.03%
2019/04/29213.601413.6613.55-123,194-0.38%
2019/04/26213.75114.0013.7013,1870.03%
2019/04/1800.00213.8513.85-22,646-0.08%
2019/04/12114.3000.0014.1512,5860.04%
2019/04/08214.201014.3014.30-82,495-0.32%
2019/04/03213.85214.1014.4002,4950.00%
2019/04/0200.00214.3514.15-22,460-0.08%
2019/03/2900.00114.7514.55-12,508-0.04%
2019/03/27214.3000.0014.5522,8010.07%
2019/03/26214.50214.4014.4502,8330.00%
2019/03/25214.3000.0014.3022,8040.07%
2019/03/22214.802214.8314.85-202,761-0.72%
2019/03/19415.0300.0014.9542,7450.15%
2019/03/18414.9300.0015.0542,7230.15%
2019/03/15314.9700.0015.0032,6000.12%
2019/03/13115.0500.0014.9512,3100.04%
2019/03/1200.00115.0015.00-12,287-0.04%
2019/02/2100.002014.7514.80-202,615-0.76%
2019/01/1500.001015.1015.00-102,492-0.40%
2019/01/0200.00214.2514.15-23,038-0.07%
2018/12/2800.000.114.3014.40-0.13,0790.00%
2018/12/2700.000.114.0514.05-0.13,1300.00%
2018/12/1700.00213.0013.00-22,973-0.07%
2018/12/1400.002.213.0913.00-2.22,973-0.08%
2018/12/13213.1500.0013.1022,9680.07%
2018/12/0600.00113.5513.45-12,953-0.03%
2018/11/15213.0000.0013.2522,5090.08%
2018/11/13312.7500.0013.2032,6700.11%
2018/11/081013.1000.0013.10102,7490.36%
2018/11/0100.00113.5013.80-12,641-0.04%
2018/10/26112.9000.0012.8512,5750.04%
2018/10/1700.00214.0014.00-22,222-0.09%
2018/10/0900.00514.3014.40-52,021-0.25%
2018/09/28512.2000.0012.0551,8010.28%
2018/09/1300.00714.0014.00-72,023-0.35%
2018/09/1000.00213.7014.05-22,308-0.09%
2018/08/2800.00114.2514.20-12,466-0.04%
2018/08/22214.0500.0013.9522,7280.07%
2018/08/21214.1300.0014.0522,7190.07%
2018/07/31114.4000.0014.4512,7690.04%
2018/07/26114.5000.0014.5512,9050.03%
2018/07/2500.00414.9014.70-43,133-0.13%
2018/07/18215.0800.0015.0023,1890.06%
2018/07/17215.0500.0015.1023,1930.06%
2018/07/0600.00315.0015.15-33,294-0.09%
2018/07/0400.001314.8615.30-133,299-0.39%
2018/06/281113.5900.0014.20113,2450.34%
2018/06/26114.3500.0014.2513,2810.03%
2018/06/08515.5500.0015.7053,2710.15%
2018/06/071015.951015.6015.7003,2720.00%
2018/06/0500.00215.9015.90-23,269-0.06%
2018/06/01115.1500.0015.0513,0040.03%
2018/05/2400.00215.3315.35-23,242-0.06%
2018/05/2100.001015.8515.80-103,375-0.30%
2018/05/14516.5000.0016.4053,5700.14%
2018/05/0800.00515.9515.85-53,525-0.14%
2018/05/0400.00215.7015.45-23,557-0.06%
2018/05/021116.1500.0016.10113,7180.30%
2018/03/301014.8000.0015.00105,1800.19%
2018/03/23215.6000.0015.4025,0070.04%
2018/03/22116.5500.0016.1514,9230.02%
2018/03/19217.1000.0017.1024,7810.04%
2018/03/06117.3000.0017.1015,1410.02%
2018/03/0200.00517.3517.15-55,128-0.10%
2018/02/27518.9500.0018.1555,0660.10%
2018/01/2500.00219.0018.95-25,075-0.04%
2018/01/23218.501118.6218.45-94,905-0.18%
2018/01/2200.001519.0318.90-154,807-0.31%
2018/01/192617.8600.0018.75264,5140.58%
2018/01/10217.2500.0017.2523,4630.06%
2018/01/08217.45117.5017.4513,4660.03%
2018/01/04217.7000.0017.7523,4710.06%
投保中心訴請解任張水江董事職務獲勝 如興重訊：擬上訴UDN聯合新聞網－2023/09/25
牛仔褲代工廠如興去年發生經營權之爭，投保中心向智慧財產及商業法院訴請裁判解任如興董事長張水江董事職務，獲判勝訴。如興今天......詳全文
如興財報終於出爐 6/26起恢復交易但仍列全額交割Anue鉅亨－2023/06/20
...詳全文
證交所：如興財報已交 26日起恢復交易併案列為全額交割UDN聯合新聞網－2023/06/20
臺灣證券交易所表示，經查如興（4414）19日完成2022年度及2023年第1季財報公告申報，但因2022年度財報顯示，......詳全文
如興 相關文章
如興 相關影音