高鋒 (4510)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
49.8
漲跌
▼1.2
漲幅
-2.35%
成交量
5,730張
產業
上櫃電機機械類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	1	49.95	1	51.30	49.80	0	14,345	0.00%
2025/05/28	11	52.46	15	52.89	51.00	-4	14,915	-0.03%
2025/05/27	0	0.00	2	51.35	50.80	-2	15,388	-0.01%
2025/05/26	5	51.58	3	51.73	51.40	2	16,247	0.01%
2025/05/22	0	0.00	9	51.88	51.70	-9	19,371	-0.05%
2025/05/21	1	52.20	0	0.00	52.20	1	19,915	0.01%
2025/05/20	15	53.17	11	52.34	52.10	4	20,009	0.02%
2025/05/19	13	53.39	2	52.60	52.10	11	20,262	0.05%
2025/05/16	10	53.80	10	53.83	53.70	0	20,647	0.00%
2025/05/15	10	54.85	1	54.40	55.00	9	21,552	0.04%
2025/05/14	2	53.70	1	53.90	53.80	1	21,898	0.00%
2025/05/13	8	54.14	16	54.21	54.50	-8	21,862	-0.04%
2025/05/12	23	55.76	30	55.24	54.20	-7	21,733	-0.03%
2025/05/09	34	52.89	26	53.12	52.60	8	21,052	0.04%
2025/05/08	1	50.40	0	0.00	50.50	1	20,611	0.00%
2025/05/06	4	50.45	4	50.88	51.30	0	20,493	0.00%
2025/05/05	0	0.00	7	49.69	49.85	-7	20,350	-0.03%
2025/05/02	34	54.64	21.2	53.58	52.20	12.8	20,037	0.06%
2025/04/30	0.2	52.50	1	53.00	53.00	-0.8	18,723	0.00%
2025/04/29	2	47.03	0	0.00	48.20	2	18,338	0.01%
2025/04/28	1	45.00	0	0.00	44.45	1	18,056	0.01%
2025/04/25	2	44.98	3	44.80	45.45	-1	17,909	-0.01%
2025/04/24	3	43.80	5	43.70	43.50	-2	17,765	-0.01%
2025/04/23	10	42.82	5	42.80	42.30	5	17,600	0.03%
2025/04/18	19	43.48	19	43.75	43.30	0	17,476	0.00%
2025/04/16	0	0.00	1	44.45	43.25	-1	17,402	-0.01%
2025/04/15	23	43.72	23	43.64	43.85	0	17,357	0.00%
2025/04/10	1	38.10	0	0.00	38.10	1	17,630	0.01%
2025/04/09	0	0.00	1	34.65	34.65	-1	17,882	-0.01%
2025/04/08	5	38.50	0	0.00	38.50	5	18,033	0.03%
2025/04/01	0	0.00	2	46.80	46.20	-2	18,500	-0.01%
2025/03/27	4	52.00	7	51.60	52.00	-3	19,523	-0.02%
2025/03/26	1	52.50	0	0.00	51.70	1	20,680	0.00%
2025/03/25	32	56.08	23	55.02	53.50	9	20,735	0.04%
2025/03/24	4	53.15	4	52.45	54.10	0	19,789	0.00%
2025/03/21	0	0.00	1	49.60	49.25	-1	19,990	-0.01%
2025/03/18	1	52.50	0	0.00	51.90	1	20,467	0.00%
2025/03/17	6	52.57	25	51.79	52.80	-19	20,543	-0.09%
2025/03/14	9	50.94	0	0.00	52.00	9	20,394	0.04%
2025/03/13	14	51.91	3	52.13	51.40	11	20,296	0.05%
2025/03/12	1	50.20	0	0.00	50.90	1	20,035	0.00%
2025/03/11	0	0.00	4	49.56	49.50	-4	19,981	-0.02%
2025/03/10	0	0.00	4	52.43	51.90	-4	19,993	-0.02%
2025/03/06	2	58.00	3	56.70	55.70	-1	20,379	0.00%
2025/03/05	31	58.32	28	58.03	57.90	3	20,691	0.01%
2025/03/04	27	59.33	30	59.78	58.10	-3	22,805	-0.01%
2025/03/03	7	60.34	25.7	59.13	58.00	-18.7	22,466	-0.08%
2025/02/27	38.7	61.75	17	61.03	60.70	21.7	22,195	0.10%
2025/02/26	10	62.86	12	62.59	61.90	-2	21,502	-0.01%
2025/02/25	61	63.05	46	62.96	61.90	15	20,656	0.07%
2025/02/24	13	57.18	14	58.42	59.90	-1	18,310	-0.01%
2025/02/21	4	51.00	34.3	53.67	54.50	-30.3	17,306	-0.18%
2025/02/20	1	49.80	1	50.30	49.55	0	16,703	0.00%
2025/02/19	7	50.81	4	49.96	50.40	3	16,556	0.02%
2025/02/18	33	51.05	31	50.79	50.20	2	16,220	0.01%
2025/02/17	34	50.41	31	50.04	49.50	3	15,687	0.02%
2025/02/14	3	49.17	20	49.46	49.15	-17	14,746	-0.12%
2025/02/13	2.1	45.92	1	46.40	45.30	1.1	14,101	0.01%
2025/02/12	3	45.77	2	46.93	45.80	1	14,008	0.01%
2025/02/11	12	43.64	12	44.28	43.90	0	13,819	0.00%
2025/02/10	2	42.21	0	0.00	42.00	2	13,961	0.01%
2025/02/07	0	43.10	2	43.73	43.50	-2	14,210	-0.01%
2025/02/06	2	43.95	4	44.49	43.50	-2	14,226	-0.01%
2025/02/05	4	43.46	1	43.20	43.85	3	14,140	0.02%
2025/01/22	0	41.15	0	0.00	41.15	0	14,234	0.00%
2025/01/17	2	42.43	0	0.00	41.90	2	14,701	0.01%
2025/01/16	3	43.00	5	43.58	44.00	-2	14,784	-0.01%
2025/01/15	2	41.63	0	0.00	41.65	2	14,863	0.01%
2025/01/13	34	41.99	3	42.08	42.15	31	16,102	0.19%
2025/01/09	3	45.27	1	47.20	44.25	2	16,639	0.01%
2025/01/08	0	0.00	1	47.45	47.30	-1	16,661	-0.01%
2025/01/07	6.1	48.70	3	49.65	47.60	3.1	16,748	0.02%
2025/01/06	6	49.43	10	48.93	49.50	-4	16,601	-0.02%
2025/01/03	5	49.77	2	49.25	48.90	3	16,535	0.02%
2025/01/02	2.1	49.91	2	49.35	48.60	0.1	16,312	0.00%
2024/12/31	5	48.20	8	48.37	48.85	-3	16,108	-0.02%
2024/12/30	3	47.48	1	48.10	47.00	2	16,025	0.01%
2024/12/27	4	47.65	0	0.00	47.35	4	15,952	0.03%
2024/12/26	6	48.88	5	49.49	48.60	1	15,897	0.01%
2024/12/25	12	49.88	21	49.68	50.60	-9	15,769	-0.06%
2024/12/24	15	49.01	28	48.71	47.50	-13	15,500	-0.08%
2024/12/23	12	49.05	12	49.19	49.00	0	15,615	0.00%
2024/12/20	25	51.54	12	52.09	48.25	13	15,201	0.09%
2024/12/19	12	48.07	7	47.84	48.40	5	14,053	0.04%
2024/12/18	0	0.00	2.7	47.35	47.25	-2.7	14,135	-0.02%
2024/12/17	11.7	48.26	8	48.56	48.45	3.7	14,204	0.03%
2024/12/16	2	44.63	3	45.30	45.20	-1	13,830	-0.01%
2024/12/13	2	44.10	1	45.00	43.70	1	14,182	0.01%
2024/12/12	4	46.90	3	46.42	46.10	1	14,643	0.01%
2024/12/11	6	44.69	12	45.98	45.95	-6	15,208	-0.04%
2024/12/10	8	44.39	9	43.81	42.90	-1	15,446	-0.01%
2024/12/09	4	43.73	4	44.20	43.65	0	15,798	0.00%
2024/12/06	7	45.86	3	46.17	45.50	4	16,023	0.02%
2024/12/05	4	45.71	0	0.00	44.70	4	16,625	0.02%
2024/12/04	4	46.86	2	47.18	47.05	2	17,685	0.01%
2024/12/02	28	47.36	30	48.23	46.85	-2	19,403	-0.01%
2024/11/29	13	47.83	16	47.53	47.85	-3	19,288	-0.02%
2024/11/28	27	51.72	21	53.23	47.10	6	19,093	0.03%
2024/11/27	2	50.28	3	52.30	52.30	-1	17,908	-0.01%
2024/11/26	0	0.00	5	47.60	47.60	-5	17,728	-0.03%
2024/11/25	3	42.48	14	42.41	43.30	-11	18,056	-0.06%
2024/11/20	1	40.30	1	40.70	40.05	0	17,931	0.00%
2024/11/18	10	40.05	0	0.00	39.95	10	17,913	0.06%
2024/11/14	1	41.75	0	0.00	41.55	1	17,856	0.01%
2024/11/13	4	43.95	3	43.45	42.40	1	17,868	0.01%
2024/11/08	0	0.00	12	45.92	44.50	-12	17,749	-0.07%
2024/11/07	14	46.12	5	46.36	46.35	9	17,757	0.05%
2024/11/06	7	44.37	4	43.39	43.30	3	18,771	0.02%
2024/11/05	1	41.90	1	44.10	44.10	0	19,176	0.00%
2024/10/30	3	41.67	0	0.00	41.65	3	21,710	0.01%
2024/10/29	5	41.37	5	42.05	42.30	0	21,828	0.00%
2024/10/28	1	41.95	0	0.00	41.25	1	21,996	0.00%
2024/10/24	10	46.50	11	44.56	45.90	-1	21,755	0.00%
2024/10/23	2	45.65	1	45.40	45.35	1	21,524	0.00%
2024/10/22	23	47.58	22	46.58	46.50	1	21,408	0.00%
2024/10/21	14	47.98	11	47.65	47.50	3	21,291	0.01%
2024/10/18	48	47.99	51	47.47	47.70	-3	20,905	-0.01%
2024/10/17	5	44.77	8	44.53	46.20	-3	20,000	-0.01%
2024/10/16	7	41.71	28	40.30	42.00	-21	19,662	-0.11%
2024/10/15	20	38.98	0	0.00	39.65	20	19,383	0.10%
2024/10/14	5	39.00	0	0.00	38.70	5	19,290	0.03%
2024/10/11	1	37.80	13	39.00	37.80	-12	19,238	-0.06%
2024/10/07	12	44.10	0	0.00	42.95	12	19,876	0.06%
2024/10/01	1	45.60	2	46.00	45.60	-1	19,796	-0.01%
2024/09/30	0	0.00	2	46.20	46.00	-2	19,878	-0.01%
2024/09/27	0	0.00	1	48.25	46.85	-1	19,983	-0.01%
2024/09/26	6	48.67	47	47.53	47.30	-41	19,846	-0.21%
2024/09/25	42	48.39	6	49.02	48.15	36	19,634	0.18%
2024/09/24	0	0.00	62	45.43	46.40	-62	19,226	-0.32%
2024/09/23	1	48.60	1	48.60	46.40	0	19,071	0.00%
2024/09/20	11	51.31	31	49.50	49.50	-20	18,920	-0.11%
2024/09/19	4	49.43	63	49.14	50.60	-59	18,604	-0.32%
2024/09/18	1	49.00	0	0.00	49.10	1	18,313	0.01%
2024/09/16	11	50.49	9	50.47	50.00	2	18,066	0.01%
2024/09/13	4	50.74	2	49.30	49.30	2	17,482	0.01%
2024/09/12	10	49.41	21	50.75	51.40	-11	16,855	-0.07%
2024/09/11	3	47.52	1	46.05	46.75	2	15,938	0.01%
2024/09/10	15	49.75	54	47.41	47.30	-39	15,484	-0.25%
2024/09/09	19	50.90	9	50.78	51.00	10	15,065	0.07%
2024/09/06	50	51.85	56.1	51.11	52.00	-6.1	14,771	-0.04%
2024/09/05	54.1	54.32	97	56.17	52.00	-42.9	14,007	-0.31%
2024/09/04	119	54.73	18	54.21	53.50	101	12,840	0.79%	大買/鉅額交易
2024/09/03	11	52.42	10	54.86	55.30	1	11,254	0.01%
2024/09/02	11	50.05	12	48.15	50.30	-1	10,816	-0.01%
2024/08/30	32	51.48	4	49.40	49.00	28	10,409	0.27%
2024/08/29	44	55.66	80.1	53.84	52.90	-36.1	9,975	-0.36%
2024/08/28	5	51.66	2	53.10	53.20	3	8,630	0.03%
2024/08/27	18.1	45.00	8	47.38	48.40	10.1	8,326	0.12%
2024/08/26	0	0.00	2	44.00	44.00	-2	7,607	-0.03%
2024/08/15	0	0.00	10	39.45	40.90	-10	7,411	-0.13%
2024/08/14	0	0.00	8	39.20	38.65	-8	7,358	-0.11%
2024/08/09	0	0.00	10	39.80	38.35	-10	7,256	-0.14%
2024/08/08	53	42.80	57.1	42.69	42.55	-4.1	7,135	-0.06%
2024/08/07	63.1	40.53	33	40.16	41.60	30.1	5,836	0.52%
2024/08/06	55	35.79	23	36.43	37.85	32	5,161	0.62%
2024/08/05	41	38.11	42	37.39	34.45	-1	4,289	-0.02%
2024/08/02	34	35.57	3.1	36.91	38.25	30.9	2,874	1.07%
2024/08/01	0	0.00	0.1	34.80	34.80	-0.1	2,517	0.00%
2024/07/31	49	29.84	3	31.65	31.65	46	2,339	1.97%
2024/07/26	0	0.00	10	28.40	30.00	-10	2,003	-0.50%
2024/07/22	4	29.30	0	0.00	28.80	4	1,991	0.20%
2024/07/18	2	31.50	0	0.00	30.85	2	1,971	0.10%
2024/07/16	6	30.87	8	30.19	30.55	-2	1,937	-0.10%
2024/07/15	1	31.15	0	0.00	32.00	1	1,915	0.05%
2024/07/12	6.2	29.20	4	29.93	29.60	2.2	1,872	0.12%
2024/07/11	0	0.00	3	29.50	29.55	-3	1,777	-0.17%
2024/07/10	16	27.79	6	26.88	28.60	10	1,648	0.61%
2024/07/09	5	25.62	11	25.34	26.00	-6	1,435	-0.42%
2024/07/08	1	23.65	2	23.65	23.65	-1	942	-0.11%
2024/07/04	0	0.00	10	19.53	19.55	-10	849	-1.18%