福裕 (4513)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股▲0.82%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	37.05	0	0.00	37.65	1	2,731	0.04%
2024/05/09	5	37.50	0	0.00	37.50	5	2,711	0.18%
2024/05/08	1	39.70	0	0.00	39.00	1	2,667	0.04%
2024/05/07	7	40.56	0	0.00	39.95	7	2,637	0.27%
2024/05/06	3	39.92	1	41.70	41.55	2	2,573	0.08%
2024/05/03	7	40.34	1	40.75	40.55	6	2,521	0.24%
2024/05/02	3	40.53	6	41.08	41.00	-3	2,468	-0.12%
2024/04/30	1	39.50	4	39.70	39.45	-3	2,359	-0.13%
2024/04/29	0	0.00	6	41.80	40.00	-6	2,314	-0.26%
2024/04/23	9	36.00	0	0.00	37.55	9	2,091	0.43%
2024/04/16	3	36.13	0	0.00	34.45	3	1,674	0.18%
2024/04/15	15	41.08	0	0.00	38.25	15	1,628	0.92%
2024/04/11	16	39.14	0	0.00	39.30	16	1,367	1.17%
2024/03/29	7	28.01	0	0.00	27.95	7	1,012	0.69%
2024/03/27	23	28.34	3	28.20	28.10	20	968	2.07%
2024/03/26	6	27.27	0	0.00	27.85	6	930	0.65%
2024/03/25	2	26.65	0	0.00	27.50	2	913	0.22%
2024/03/22	6	26.52	0	0.00	26.75	6	893	0.67%
2024/03/21	6	26.83	0	0.00	26.85	6	877	0.68%
2024/03/20	1.5	25.35	1	25.90	27.10	0.5	804	0.06%
2024/03/19	4	24.79	0	0.00	25.00	4	740	0.54%
2024/03/18	2	23.80	10	25.53	25.50	-8	712	-1.12%
2024/03/15	3	23.93	0	0.00	23.95	3	670	0.45%
2024/03/14	1	23.45	0	0.00	23.50	1	643	0.16%
2024/03/13	3	23.78	0	0.00	23.85	3	626	0.48%
2024/03/12	4	23.85	1	24.00	24.20	3	614	0.49%
2024/03/08	1	22.90	0	0.00	23.25	1	514	0.19%
2024/03/07	2	22.78	0	0.00	23.05	2	488	0.41%
2024/03/06	1	23.00	0	0.00	23.00	1	467	0.21%
2024/03/05	1	22.70	0	0.00	22.50	1	434	0.23%
2024/03/04	0	0.00	21	23.48	23.00	-21	413	-5.08%
2024/02/29	6	21.79	47	23.18	23.15	-41	354	-11.55%
2024/02/27	0	0.00	2	21.50	21.55	-2	250	-0.80%
2024/02/26	3	19.55	0	0.00	19.60	3	173	1.73%
2023/06/05	0	0.00	2	20.35	20.30	-2	366	-0.55%
2023/06/02	2	20.78	0	0.00	20.30	2	377	0.53%
2023/05/15	2	20.35	0	0.00	20.55	2	418	0.48%
2023/05/11	1	20.65	0	0.00	20.75	1	421	0.24%
2023/05/09	1	20.85	0	0.00	20.50	1	423	0.24%
2023/05/08	5	21.40	0	0.00	21.40	5	414	1.21%
2023/05/05	5	21.60	0	0.00	21.95	5	411	1.21%
2023/05/04	10	21.73	0	0.00	21.85	10	405	2.46%
2023/05/03	30	21.92	0	0.00	21.90	30	390	7.68%
2023/05/02	20	22.15	0	0.00	22.20	20	381	5.24%
2023/04/28	0	0.00	1	21.90	21.20	-1	366	-0.27%
2023/04/21	1	20.80	0	0.00	20.50	1	331	0.30%
2022/08/26	3	28.87	4	28.76	28.50	-1	1,211	-0.08%
2022/08/25	2	29.00	2	28.35	29.25	0	1,194	0.00%
2022/08/24	7	28.41	7	28.70	28.10	0	1,159	0.00%
2022/08/23	1	26.40	0	0.00	27.00	1	1,105	0.09%
2022/07/28	0	0.00	1	23.40	23.40	-1	910	-0.11%
2022/07/25	1	23.20	1	23.00	23.65	0	864	0.00%
2022/07/18	1	22.30	0	0.00	22.15	1	719	0.14%
2022/07/12	6	21.83	11	21.49	21.80	-5	581	-0.86%
2022/07/11	5	21.40	0	0.00	21.85	5	581	0.86%
2022/06/13	0	0.00	1	18.75	18.75	-1	1,002	-0.10%
2022/05/10	0	0.00	1	18.05	19.20	-1	1,976	-0.05%
2022/04/25	1	20.60	0	0.00	19.90	1	2,029	0.05%
2022/04/22	0	0.00	1	21.90	21.90	-1	2,012	-0.05%
2022/04/20	1	21.50	0	0.00	21.35	1	2,014	0.05%
2022/04/18	0	0.00	1	21.10	21.15	-1	2,084	-0.05%
2022/04/15	1	21.35	0	0.00	21.05	1	2,131	0.05%
2022/04/14	0	0.00	1	21.25	21.40	-1	2,116	-0.05%
2022/04/11	1	20.30	1	20.95	20.10	0	2,107	0.00%
2022/04/08	0	0.00	1	21.25	20.90	-1	2,096	-0.05%
2022/04/07	1	20.30	1	21.60	20.50	0	2,079	0.00%
2022/04/06	1	20.35	0	0.00	20.90	1	2,035	0.05%
2022/04/01	1	20.00	2	20.60	19.65	-1	2,063	-0.05%
2022/03/31	1	19.80	0	0.00	20.20	1	2,029	0.05%
2022/03/30	1	19.40	0	0.00	19.10	1	2,029	0.05%
2022/03/22	0	0.00	1	18.20	18.40	-1	1,916	-0.05%
2022/03/10	0	0.00	0	18.85	18.80	0	1,985	0.00%
2022/03/08	1	18.25	1	17.75	17.95	0	1,970	0.00%
2022/03/07	0	0.00	1	17.85	18.20	-1	1,965	-0.05%
2022/03/04	1	19.16	1	18.85	18.35	0	1,949	0.00%
2022/03/03	1	19.85	0	0.00	19.95	1	1,889	0.05%
2022/02/24	0	0.00	2	17.85	17.75	-2	1,857	-0.11%
2022/02/21	3	18.97	1	18.70	18.75	2	1,796	0.11%
2022/02/18	0	0.00	4	18.90	19.35	-4	1,780	-0.22%
2022/02/17	4	18.70	0	0.00	18.45	4	1,736	0.23%
2022/02/16	2	18.80	4	18.45	18.30	-2	1,757	-0.11%
2022/02/15	1	18.70	3	19.20	18.45	-2	1,755	-0.11%
2022/02/14	4	18.44	0	0.00	19.05	4	1,699	0.24%
2022/02/10	2	17.63	2	17.43	17.75	0	1,336	0.00%
2022/01/11	0	0.00	3	14.68	14.40	-3	1,736	-0.17%
2022/01/10	2	16.20	2	16.10	16.00	0	1,894	0.00%
2022/01/07	1	17.70	0	0.00	17.75	1	1,948	0.05%
2022/01/06	1	18.00	0	0.00	18.00	1	2,306	0.04%
2022/01/05	3	18.12	2	17.60	17.70	1	2,459	0.04%
2022/01/04	2	17.70	2	17.50	17.60	0	2,492	0.00%
2022/01/03	0	0.00	1	17.35	17.50	-1	2,481	-0.04%
2021/12/30	1	17.10	0	0.00	17.20	1	2,462	0.04%
2021/12/23	0	0.00	2	16.05	15.70	-2	2,365	-0.08%
2021/12/22	1	16.15	0	0.00	16.10	1	2,385	0.04%
2021/12/21	1	15.85	0	0.00	15.80	1	2,387	0.04%
2021/12/08	2	15.80	2	15.35	15.30	0	2,479	0.00%
2021/11/26	0	0.00	2	14.40	14.35	-2	2,376	-0.08%
2021/11/23	0	0.00	2	15.95	15.55	-2	2,311	-0.09%
2021/11/15	2	16.55	2	15.85	15.80	0	2,199	0.00%
2021/11/12	0	0.00	3	15.70	15.95	-3	2,148	-0.14%
2021/11/11	1	15.20	1	14.85	14.90	0	2,113	0.00%
2021/11/10	1	14.80	0	0.00	14.75	1	2,065	0.05%
2021/11/09	3	14.57	1	14.40	14.35	2	2,041	0.10%
2021/11/03	0	0.00	1	14.55	14.50	-1	1,955	-0.05%
2021/11/02	2	14.95	17	14.75	14.80	-15	1,916	-0.78%
2021/11/01	0	0.00	290	14.64	14.60	-290	1,871	-15.49%	大賣/鉅額交易
2021/10/20	0	0.00	1	14.20	14.30	-1	1,528	-0.07%
2021/10/19	0	0.00	1	14.40	14.75	-1	1,465	-0.07%
2021/10/18	0	0.00	1	13.90	14.05	-1	1,350	-0.07%
2021/10/15	1	14.50	1	14.15	14.50	0	1,131	0.00%
2021/10/14	5	14.73	22	15.11	15.10	-17	1,022	-1.66%
2021/10/13	3	13.33	20	13.80	13.80	-17	653	-2.60%
2021/10/12	0	0.00	10	12.55	12.55	-10	483	-2.07%
2021/10/05	1	11.85	1	11.55	11.60	0	444	0.00%
2021/09/29	0	0.00	22	12.97	12.25	-22	503	-4.37%
2021/09/27	1	12.20	1	12.05	12.05	0	459	0.00%
2021/09/24	0	0.00	3	11.83	11.85	-3	427	-0.70%
2021/09/23	2	11.25	0	0.00	11.10	2	376	0.53%
2021/09/22	0	0.00	1	9.80	10.45	-1	281	-0.35%
2021/09/13	1	9.46	0	0.00	9.52	1	266	0.37%
2021/08/05	3	10.28	0	0.00	10.20	3	286	1.05%
2021/07/13	0	0.00	6	10.41	10.45	-6	395	-1.52%
2021/07/12	1	11.30	3	10.80	10.65	-2	415	-0.48%
2021/07/09	2	10.60	0	0.00	10.95	2	426	0.47%
2021/07/07	0	0.00	14	10.95	10.70	-14	502	-2.79%
2021/06/28	0	0.00	1	10.05	10.30	-1	421	-0.24%
2021/06/25	3	10.10	0	0.00	10.00	3	418	0.72%
2021/06/18	2	9.98	0	0.00	10.00	2	418	0.48%
2021/06/17	4	10.00	0	0.00	10.00	4	419	0.95%
2021/05/12	1	9.97	0	0.00	9.29	1	393	0.25%
2021/05/11	1	10.65	0	0.00	10.20	1	391	0.26%
2021/05/03	10	11.12	0	0.00	10.80	10	369	2.71%
2021/04/29	1	11.90	6	11.79	11.50	-5	360	-1.39%
2021/04/28	1	11.40	14	11.67	11.80	-13	344	-3.78%
2021/04/26	0	0.00	1	11.50	11.25	-1	319	-0.31%
2021/04/23	1	11.40	0	0.00	11.20	1	316	0.32%
2021/04/22	2	11.40	0	0.00	11.35	2	313	0.64%
2021/04/20	10	11.33	0	0.00	11.70	10	283	3.53%
2021/04/19	1	11.90	0	0.00	11.75	1	270	0.37%
2021/04/14	5	11.23	3	11.68	11.20	2	209	0.95%
2021/04/09	2	10.00	0	0.00	10.00	2	100	1.98%
2021/03/15	0	0.00	2	9.11	9.12	-2	119	-1.68%
2021/03/11	1	9.25	0	0.00	9.18	1	119	0.84%
2021/03/10	1	9.20	0	0.00	9.03	1	118	0.84%
2021/01/19	0	0.00	2	8.83	8.84	-2	114	-1.75%
2020/12/16	1	9.46	0	0.00	9.40	1	180	0.55%
2020/12/15	2	9.92	1	9.74	9.76	1	203	0.49%
2020/12/14	0	0.00	2	9.23	9.46	-2	192	-1.04%
2020/12/11	3	8.88	0	0.00	8.99	3	179	1.67%
2020/10/07	0	0.00	1	9.65	9.93	-1	179	-0.56%
2020/10/06	0	0.00	3	10.03	9.99	-3	175	-1.71%
2020/09/30	182	10.28	0	0.00	10.05	182	163	111.47%	大買/鉅額交易
2020/09/24	0	0.00	1	8.95	9.02	-1	135	-0.74%
2020/09/18	1	8.40	0	0.00	8.49	1	96	1.03%
2020/01/07	0	0.00	3	9.52	9.52	-3	77	-3.87%
2019/07/09	1	11.40	0	0.00	11.45	1	78	1.27%
2019/02/20	10	11.80	0	0.00	11.65	10	194	5.14%
2019/02/14	1	11.30	0	0.00	11.30	1	191	0.52%
2018/10/25	8	11.40	0	0.00	11.50	8	1,601	0.50%
2018/10/24	0	0.00	8	12.26	12.20	-8	1,634	-0.49%
2018/09/21	2	15.70	2	15.90	15.15	0	2,220	0.00%
2018/09/20	2	16.20	2	16.30	15.90	0	2,176	0.00%
2018/09/13	2	17.40	2	17.50	17.50	0	2,160	0.00%
2018/08/22	0	0.00	5	14.50	15.15	-5	2,331	-0.21%
2018/08/17	5	14.40	0	0.00	13.90	5	2,292	0.22%
2018/08/16	0	0.00	12	14.60	14.65	-12	2,253	-0.53%
2018/08/07	2	16.60	2	16.70	16.10	0	2,138	0.00%
2018/07/13	12	16.85	0	0.00	17.25	12	1,583	0.76%
2018/07/12	4	17.25	4	15.80	17.25	0	1,520	0.00%
2018/07/10	15	17.40	0	0.00	17.40	15	1,353	1.11%
2018/07/04	0	0.00	5	19.10	18.80	-5	1,259	-0.40%
2018/06/25	0	0.00	3	17.65	17.20	-3	1,102	-0.27%
2018/06/22	32	18.23	20	18.30	17.60	12	1,047	1.15%
2018/06/21	29	18.70	0	0.00	18.95	29	956	3.03%
2018/06/20	38	16.75	0	0.00	17.25	38	830	4.58%
2018/06/13	0	0.00	9	11.45	12.00	-9	313	-2.87%
2018/06/12	0	0.00	2	11.80	11.70	-2	289	-0.69%
2018/06/11	0	0.00	1	11.60	11.60	-1	237	-0.42%
2018/04/24	0	0.00	3	9.35	9.35	-3	141	-2.13%
2018/01/04	0	0.00	1	9.35	9.37	-1	77	-1.29%