東台 (4526)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.35
漲跌
▲1.75
漲幅
+5.91%
成交量
4,004張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	3	29.85	29.60	-3	7,719	-0.04%
2024/12/13	7	30.90	0	0.00	30.10	7	7,759	0.09%
2024/12/11	20	31.50	1	31.00	31.55	19	7,748	0.25%
2024/12/09	7	30.74	1	30.65	30.60	6	7,795	0.08%
2024/12/06	3	31.52	0	0.00	31.50	3	7,802	0.04%
2024/12/05	2	31.63	0	0.00	31.55	2	7,834	0.03%
2024/12/04	0	0.00	6	32.00	31.90	-6	7,871	-0.08%
2024/12/03	5	31.94	0	0.00	32.15	5	7,936	0.06%
2024/11/29	1	32.25	1	32.45	32.50	0	8,765	0.00%
2024/11/28	6	33.56	7	32.22	32.05	-1	10,967	-0.01%
2024/11/27	19	35.93	7	33.92	34.20	12	12,775	0.09%
2024/11/26	2	33.95	6	34.07	34.30	-4	12,607	-0.03%
2024/11/21	0	0.00	1	31.50	31.40	-1	12,989	-0.01%
2024/11/20	0	0.00	2	31.25	31.15	-2	13,065	-0.02%
2024/11/19	1	30.70	0	0.00	31.50	1	13,102	0.01%
2024/11/18	0	0.00	1	30.70	30.70	-1	13,165	-0.01%
2024/11/15	4	31.65	0	0.00	31.65	4	13,337	0.03%
2024/11/12	1	31.50	0	0.00	32.30	1	13,428	0.01%
2024/11/08	1	34.15	0	0.00	34.00	1	13,534	0.01%
2024/11/07	1	35.45	4	35.38	35.60	-3	13,577	-0.02%
2024/11/06	6	35.03	7	34.68	34.00	-1	13,435	-0.01%
2024/11/05	3	32.60	3	33.70	34.70	0	13,129	0.00%
2024/11/04	1	31.50	0	0.00	31.55	1	13,125	0.01%
2024/10/30	21	32.03	21	32.05	31.95	0	13,364	0.00%
2024/10/29	1	32.40	0	0.00	32.30	1	13,546	0.01%
2024/10/24	26	35.51	0	0.00	35.00	26	13,902	0.19%
2024/10/23	2	35.65	0	0.00	35.70	2	13,858	0.01%
2024/10/22	1	35.05	1	35.30	35.60	0	13,734	0.00%
2024/10/21	0	0.00	2	35.88	35.75	-2	13,723	-0.01%
2024/10/17	17	33.27	15	33.00	33.05	2	13,273	0.02%
2024/10/15	3	31.25	3	31.35	31.00	0	13,281	0.00%
2024/10/09	0	0.00	1	32.25	32.00	-1	13,414	-0.01%
2024/10/07	0	0.00	2	34.00	34.15	-2	13,383	-0.01%
2024/10/04	1	33.00	0	0.00	32.70	1	13,422	0.01%
2024/10/01	1	34.45	0	0.00	34.90	1	13,488	0.01%
2024/09/27	0	0.00	11	35.94	35.10	-11	13,447	-0.08%
2024/09/25	13	36.56	0	0.00	35.60	13	13,284	0.10%
2024/09/24	21	37.77	17	35.95	35.65	4	13,121	0.03%
2024/09/23	9	38.16	8	37.20	36.35	1	12,925	0.01%
2024/09/20	11	40.90	10	38.63	38.00	1	13,667	0.01%
2024/09/19	2	38.23	2	39.77	40.20	0	13,539	0.00%
2024/09/18	3	37.62	1	37.70	37.45	2	13,987	0.01%
2024/09/13	1	35.85	8	36.61	36.65	-7	16,643	-0.04%
2024/09/12	2	36.10	22	35.80	36.10	-20	16,753	-0.12%
2024/09/11	0	0.00	1	34.25	34.25	-1	17,134	-0.01%
2024/09/09	0	0.00	1	36.80	36.80	-1	17,152	-0.01%
2024/09/06	0	0.00	5	35.98	36.20	-5	17,120	-0.03%
2024/09/05	4	37.31	5	37.30	35.40	-1	17,088	-0.01%
2024/09/04	1	36.00	3	36.23	36.60	-2	17,058	-0.01%
2024/09/03	8	37.36	3	37.55	37.80	5	17,033	0.03%
2024/09/02	16	37.26	13	37.13	37.10	3	16,937	0.02%
2024/08/30	110	39.32	128.3	39.23	39.35	-18.3	16,279	-0.11%	大買/大賣/
2024/08/29	58.3	36.40	68.1	36.91	38.60	-9.8	14,290	-0.07%
2024/08/28	6	33.93	10.1	34.51	35.10	-4.1	12,421	-0.03%
2024/08/27	6	29.16	8	31.83	31.95	-2	11,972	-0.02%
2024/08/26	11	28.20	3.1	28.34	29.05	7.9	11,678	0.07%
2024/08/23	2	26.80	1	27.50	27.40	1	11,523	0.01%
2024/08/22	8	28.29	5	28.11	27.35	3	11,591	0.03%
2024/08/20	0	0.00	1	28.00	28.00	-1	11,618	-0.01%
2024/08/19	0.1	28.50	0	0.00	28.25	0.1	11,558	0.00%
2024/08/16	0	0.00	9	27.30	27.55	-9	11,447	-0.08%
2024/08/15	9	26.65	20	26.53	26.35	-11	11,357	-0.10%
2024/08/14	0	0.00	5	27.05	26.80	-5	11,317	-0.04%
2024/08/13	1	27.65	3	26.60	27.65	-2	11,188	-0.02%
2024/08/12	4	26.55	0	0.00	26.15	4	11,073	0.04%
2024/08/08	0	0.00	5	26.20	26.15	-5	10,915	-0.05%
2024/08/07	0	0.00	1	25.60	25.60	-1	10,822	-0.01%
2024/08/06	1	23.30	1	23.30	23.30	0	10,758	0.00%
2024/08/05	1	25.05	0	0.00	25.05	1	10,655	0.01%
2024/08/02	5.1	28.74	0	0.00	27.80	5.1	10,566	0.05%
2024/08/01	23	29.06	23	28.87	28.85	0	10,419	0.00%
2024/07/31	24	28.88	3	28.62	28.00	21	10,252	0.20%
2024/07/30	7	28.37	1	28.50	28.60	6	10,040	0.06%
2024/07/29	1	26.85	0	0.00	26.55	1	10,026	0.01%
2024/07/23	6	28.43	9	28.36	28.55	-3	10,373	-0.03%
2024/07/22	4	27.40	3	27.60	27.30	1	10,213	0.01%
2024/07/19	3	27.75	0	0.00	27.10	3	10,133	0.03%
2024/07/17	0	28.70	3	28.57	28.55	-3	10,235	-0.03%
2024/07/16	1	29.85	0	0.00	28.75	1	10,208	0.01%
2024/07/15	8	33.79	6	33.80	32.10	2	10,056	0.02%
2024/07/11	0	0.00	2	32.00	32.50	-2	10,138	-0.02%
2024/07/05	2	34.50	1	33.10	35.65	1	10,481	0.01%
2024/07/03	0	0.00	5	31.25	31.10	-5	10,294	-0.05%
2024/07/01	2	31.60	0	0.00	31.65	2	10,366	0.02%
2024/06/28	5	31.95	0.2	31.50	31.50	4.8	10,365	0.05%
2024/06/27	0	0.00	5	32.30	31.00	-5	10,384	-0.05%
2024/06/26	62	33.48	17	33.46	33.00	45	10,485	0.43%
2024/06/25	14	31.24	23	30.47	31.95	-9	9,823	-0.09%
2024/06/24	2	32.15	4	31.70	30.70	-2	9,717	-0.02%
2024/06/21	11	30.54	8	31.10	31.35	3	9,268	0.03%
2024/06/20	30.2	28.69	29	29.29	30.95	1.2	8,718	0.01%
2024/06/19	0	0.00	13	27.91	28.45	-13	6,784	-0.19%
2024/06/18	0	0.00	1	25.90	25.90	-1	6,657	-0.02%
2024/06/17	1	22.80	0	0.00	23.55	1	6,338	0.02%
2024/06/14	1	23.15	2	23.05	23.10	-1	6,276	-0.02%
2024/06/12	0	0.00	2	22.55	22.80	-2	6,227	-0.03%
2024/06/07	1	24.00	0	0.00	23.55	1	6,202	0.02%
2024/06/05	2	24.75	0	0.00	23.95	2	6,114	0.03%
2024/06/04	12	24.25	11	23.71	24.05	1	6,016	0.02%
2024/06/03	1	23.55	0	0.00	23.10	1	5,773	0.02%
2024/05/29	22	24.25	0	0.00	24.15	22	5,691	0.39%
2024/05/28	1	24.35	7	23.81	23.55	-6	5,639	-0.11%
2024/05/27	7	22.80	2	23.15	23.25	5	5,531	0.09%
2024/05/24	1	21.90	0	0.00	21.75	1	5,523	0.02%
2024/05/23	0	0.00	1	21.45	21.70	-1	5,970	-0.02%
2024/05/14	1	20.60	1	20.85	20.65	0	6,000	0.00%
2024/05/08	0	0.00	2	22.50	22.65	-2	5,886	-0.03%
2024/05/06	0	0.00	5	22.76	22.60	-5	5,838	-0.09%
2024/05/02	0	0.00	20	23.66	23.15	-20	5,829	-0.34%
2024/04/30	23	24.15	0	0.00	24.70	23	5,651	0.41%
2024/04/29	1	22.80	0	0.00	22.90	1	5,182	0.02%
2024/04/24	0	0.00	10	24.23	24.00	-10	5,033	-0.20%
2024/04/23	10	24.14	1	24.00	23.75	9	4,966	0.18%
2024/04/22	1	23.75	0	0.00	23.30	1	4,785	0.02%
2024/04/18	4	24.69	4	24.54	24.40	0	4,643	0.00%
2024/04/17	2	24.00	1	23.90	23.95	1	4,457	0.02%
2024/04/12	2	24.55	8	24.55	23.75	-6	4,180	-0.14%
2024/04/08	1	22.65	0	0.00	22.40	1	3,554	0.03%
2024/04/03	2	22.15	0	0.00	22.60	2	3,516	0.06%
2024/03/29	10	23.00	0	0.00	22.80	10	3,258	0.31%
2024/03/28	0	0.00	5	23.30	23.60	-5	3,025	-0.17%
2024/03/27	0	0.00	4.7	22.91	24.00	-4.7	2,731	-0.17%
2024/03/26	3	21.85	4	21.80	21.85	-1	2,330	-0.04%
2024/03/25	10	21.88	4	21.68	22.20	6	2,150	0.28%
2024/03/20	0	0.00	15	20.37	19.95	-15	1,822	-0.82%
2024/03/05	1	20.50	0	0.00	20.25	1	1,600	0.06%
2024/03/04	2	20.75	10	20.80	20.85	-8	1,569	-0.51%
2024/03/01	14.7	22.02	0	0.00	21.10	14.7	1,554	0.94%
2024/02/27	1	20.70	0	0.00	20.60	1	1,382	0.07%
2024/02/26	3	22.15	0	0.00	22.10	3	1,243	0.24%
2024/02/23	0	0.00	3	22.80	22.80	-3	756	-0.40%
2024/02/05	0	0.00	1	18.05	18.05	-1	515	-0.19%
2024/02/01	0	0.00	1	18.50	18.45	-1	512	-0.20%
2024/01/26	0	0.00	5	18.42	18.35	-5	503	-0.99%
2024/01/25	7	18.91	0	0.00	19.00	7	492	1.42%
2023/11/27	1	18.35	0	0.00	18.40	1	417	0.24%
2023/10/12	0.2	17.15	0	0.00	17.40	0.2	796	0.02%
2023/08/22	0	0.00	1	17.00	16.95	-1	2,529	-0.04%
2023/07/31	0	0.00	0.2	20.40	20.40	-0.2	2,389	-0.01%
2023/07/27	1	21.30	0	0.00	21.35	1	2,340	0.04%
2023/07/26	0	0.00	1	21.05	21.15	-1	2,304	-0.04%
2023/07/25	1	20.70	0	0.00	20.85	1	2,253	0.04%
2023/07/17	0	0.00	3	20.87	20.85	-3	2,075	-0.14%
2023/07/11	4	24.25	4	21.10	21.35	0	1,936	0.00%
2023/07/07	1	20.85	1	20.95	20.90	0	1,524	0.00%
2023/07/06	0	0.00	2	20.40	19.85	-2	1,402	-0.14%
2023/06/29	0	0.00	1	20.90	19.60	-1	1,185	-0.08%
2023/06/28	0	0.00	3	19.32	19.45	-3	895	-0.33%
2023/06/20	2	18.63	0	0.00	18.50	2	778	0.26%
2023/06/19	0.2	18.60	0	0.00	18.05	0.2	744	0.03%
2023/06/16	1.1	19.61	3	19.45	19.20	-1.9	677	-0.28%
2023/06/15	3	18.10	0	0.00	18.15	3	452	0.66%
2023/04/25	0	0.00	4	16.83	16.80	-4	663	-0.60%
2023/04/18	0.1	18.40	0	0.00	18.10	0.1	625	0.02%
2023/04/14	4	17.75	0	0.00	18.40	4	588	0.68%
2023/03/21	0	0.00	13	16.90	17.00	-13	470	-2.76%
2023/03/20	0	0.00	3	17.15	16.90	-3	467	-0.64%
2023/03/10	0	0.00	1	16.55	16.65	-1	433	-0.23%
2023/03/07	1	17.10	0	0.00	17.10	1	417	0.24%
2023/03/06	11	16.85	11	16.83	16.90	0	400	0.00%
2023/03/01	0	0.00	5	16.85	16.70	-5	368	-1.36%
2023/02/20	5	17.30	0	0.00	16.90	5	277	1.80%
2022/05/03	0.1	14.80	0	0.00	14.70	0.1	230	0.04%
2022/04/25	0.2	15.45	0	0.00	15.20	0.2	235	0.06%
2022/04/08	0.1	15.90	0	0.00	15.90	0.1	246	0.02%
2022/03/09	0	0.00	2	16.20	16.20	-2	219	-0.91%
2021/12/29	0	0.00	2	17.40	17.40	-2	257	-0.78%
2021/12/23	0	0.00	2	17.35	17.35	-2	266	-0.75%
2021/12/07	0	0.00	2	17.15	17.55	-2	274	-0.73%
2021/12/03	0	0.00	5	17.00	17.00	-5	271	-1.84%
2021/11/12	2	17.00	2	17.00	16.95	0	303	0.00%
2021/11/04	2	16.40	0	0.00	16.25	2	324	0.62%
2021/09/02	2	17.20	2	17.30	17.05	0	910	0.00%
2021/09/01	2	17.20	2	17.30	17.30	0	906	0.00%
2021/08/31	1	17.25	1	17.35	17.30	0	904	0.00%
2021/07/16	3	18.63	4	18.50	18.60	-1	1,105	-0.09%
2021/07/15	3	18.50	0	0.00	18.50	3	1,155	0.26%
2021/07/13	0	0.00	2	18.70	18.40	-2	1,395	-0.14%
2021/07/12	0	0.00	11	18.52	18.60	-11	1,486	-0.74%
2021/07/09	0	0.00	2	18.30	18.15	-2	1,475	-0.14%
2021/06/30	5	18.15	5	18.25	18.20	0	1,497	0.00%
2021/06/29	0	0.00	5	18.20	18.15	-5	1,486	-0.34%
2021/06/25	0	0.00	5	19.06	19.20	-5	1,442	-0.35%
2021/06/23	5	17.95	16	18.14	17.95	-11	1,363	-0.81%
2021/06/22	1	17.60	0	0.00	17.40	1	1,327	0.08%
2021/06/18	15	17.73	0	0.00	17.40	15	1,292	1.16%
2021/05/24	0.1	15.50	0	0.00	15.40	0.1	1,215	0.01%
2021/05/14	0.1	15.50	0	0.00	15.05	0.1	1,199	0.01%
2021/05/12	0.1	15.70	0	0.00	15.50	0.1	1,155	0.01%
2021/05/11	0	0.00	1	17.10	17.00	-1	1,124	-0.09%
2021/05/10	1	17.75	0	0.00	17.70	1	1,110	0.09%
2021/05/07	1	17.15	0	0.00	17.30	1	1,110	0.09%
2021/05/04	2	17.50	0	0.00	17.35	2	1,087	0.18%
2021/05/03	0	0.00	5	18.90	18.35	-5	1,061	-0.47%
2021/04/29	0	0.00	1	19.20	18.80	-1	1,048	-0.10%
2021/04/26	10	19.20	0	0.00	19.10	10	995	1.00%
2021/04/23	8	19.11	0.2	19.00	18.80	7.8	978	0.80%
2021/04/22	0	0.00	4	20.10	19.05	-4	956	-0.42%
2021/04/21	3	19.75	0	0.00	20.15	3	934	0.32%
2021/04/20	1.1	19.65	0	0.00	19.50	1.1	902	0.12%
2021/04/19	28.1	20.28	2	20.25	20.20	26.1	852	3.06%
2021/04/13	1	17.00	1	16.80	16.90	0	573	0.00%
2021/04/08	0	0.00	5	15.60	15.85	-5	591	-0.85%
2021/03/11	0	0.00	5	15.40	15.50	-5	715	-0.70%
2021/03/09	0	0.00	4	15.25	15.30	-4	717	-0.56%
2021/03/03	5	15.15	0	0.00	15.15	5	729	0.68%
2021/02/22	1	15.00	0	0.00	15.05	1	750	0.13%
2021/01/29	5	14.50	0	0.00	14.50	5	766	0.65%
2021/01/13	0	0.00	7	15.65	15.40	-7	731	-0.96%
2021/01/12	4	14.90	0	0.00	15.15	4	717	0.56%
2021/01/06	3	15.25	1	15.50	15.20	2	911	0.22%
2021/01/05	0	0.00	1	16.20	16.05	-1	923	-0.11%
2020/12/31	1	16.35	0	0.00	16.00	1	901	0.11%
2020/12/30	0	0.00	1	15.45	15.65	-1	838	-0.12%
2020/12/28	0	0.00	1	15.30	15.35	-1	822	-0.12%
2020/12/23	0	0.00	2	15.00	15.45	-2	801	-0.25%
2020/12/22	4	15.58	0	0.00	15.00	4	791	0.51%
2020/12/21	1	15.35	0	0.00	15.55	1	778	0.13%
2020/12/11	0	0.00	2	14.65	14.65	-2	788	-0.25%
2020/12/10	2	14.85	2	14.80	14.85	0	783	0.00%
2020/12/04	2	14.58	0	0.00	14.40	2	763	0.26%
2020/11/27	0	0.00	3	14.90	14.80	-3	764	-0.39%
2020/11/19	3	14.43	0	0.00	14.35	3	755	0.40%
2020/11/17	0	0.00	0.1	14.30	14.25	-0.1	764	-0.02%
2020/11/11	0	0.00	3	14.25	14.45	-3	762	-0.39%
2020/10/22	3	14.80	0	0.00	14.65	3	761	0.39%
2020/10/16	1	15.70	1	15.35	14.80	0	722	0.00%
2020/10/15	0	0.00	10	15.20	15.20	-10	624	-1.60%
2020/07/27	0	0.00	2	12.35	12.65	-2	414	-0.48%
2020/07/24	1	12.60	0	0.00	12.65	1	427	0.23%
2020/07/22	1	13.10	0	0.00	13.05	1	424	0.24%
2020/05/28	0	0.00	11	13.77	13.70	-11	563	-1.95%
2020/05/27	11	13.35	0	0.00	13.50	11	542	2.03%
2020/04/29	1	13.25	0	0.00	13.20	1	445	0.22%
2020/02/10	1	16.35	0	0.00	16.30	1	136	0.73%
2020/02/07	13	16.15	0	0.00	16.40	13	136	9.49%
2020/02/03	1	15.60	0	0.00	15.65	1	132	0.76%
2019/12/11	10	16.85	0	0.00	16.85	10	118	8.41%
2019/12/03	1	16.95	0	0.00	16.90	1	112	0.89%
2019/05/14	0	0.00	5	18.20	18.05	-5	480	-1.04%
2019/04/29	0	0.00	5	21.00	21.00	-5	408	-1.22%
2019/04/25	0	0.00	1	21.00	20.75	-1	391	-0.26%
2019/04/19	1	20.40	0	0.00	20.20	1	359	0.28%
2019/04/15	10	20.85	0	0.00	20.60	10	330	3.02%
2019/04/12	0	0.00	1	20.90	20.65	-1	311	-0.32%
2019/04/11	0	0.00	2	20.55	20.55	-2	230	-0.87%
2019/03/21	3	18.80	0	0.00	18.70	3	137	2.19%
2019/03/04	0	0.00	1	18.50	18.50	-1	125	-0.80%
2019/01/28	0	0.00	4	17.80	17.80	-4	108	-3.69%
2019/01/22	0	0.00	6	17.83	17.80	-6	116	-5.16%
2019/01/17	0	0.00	4	17.95	17.80	-4	123	-3.25%
2018/12/26	0	0.00	6	17.41	17.45	-6	162	-3.70%
2018/12/14	0	0.00	2	17.50	17.50	-2	175	-1.14%
2018/10/31	0	0.00	13	17.20	17.40	-13	247	-5.26%
2018/10/11	3	18.25	0	0.00	18.20	3	263	1.14%
2018/10/02	0	0.00	3	20.10	20.00	-3	263	-1.14%
2018/08/20	0	0.00	1	20.75	20.70	-1	634	-0.16%
2018/08/16	0	0.00	1	20.75	20.70	-1	640	-0.16%
2018/08/13	3	20.95	0	0.00	20.90	3	638	0.47%
2018/08/09	0	0.00	3	21.70	21.50	-3	625	-0.48%
2018/08/02	4	21.20	1	21.35	21.20	3	666	0.45%
2018/07/30	0	0.00	3	21.60	21.50	-3	660	-0.45%
2018/07/27	0	0.00	5	21.60	21.50	-5	660	-0.76%
2018/07/26	5	21.20	0	0.00	21.20	5	652	0.77%
2018/07/25	1	21.30	0	0.00	21.25	1	650	0.15%
2018/07/24	6	21.23	0	0.00	21.35	6	644	0.93%
2018/07/23	3	21.30	0	0.00	21.40	3	641	0.47%
2018/07/20	0	0.00	2	21.63	21.50	-2	640	-0.31%
2018/07/19	5	21.60	3	21.70	21.65	2	638	0.31%
2018/07/16	3	21.30	0	0.00	21.30	3	633	0.47%
2018/07/13	0	0.00	2	21.40	21.40	-2	626	-0.32%
2018/07/11	0	0.00	1	21.30	21.30	-1	630	-0.16%
2018/07/10	0	0.00	10	21.60	21.50	-10	665	-1.50%
2018/07/06	0	0.00	1	21.40	21.40	-1	658	-0.15%
2018/07/04	3	20.85	1	21.95	22.20	2	634	0.32%
2018/07/03	1	21.20	0	0.00	20.90	1	618	0.16%
2018/06/25	0	0.00	2	21.79	21.45	-2	594	-0.34%
2018/06/22	1	21.35	0	0.00	21.65	1	597	0.17%
2018/06/20	1	21.55	0	0.00	21.65	1	597	0.17%
2018/06/19	6	21.88	0	0.00	21.90	6	591	1.01%
2018/06/14	9	22.36	0	0.00	22.25	9	570	1.58%
2018/06/13	3	22.80	0	0.00	22.85	3	549	0.55%
2018/06/12	3	22.25	0	0.00	22.25	3	490	0.61%
2018/06/11	4	22.05	0	0.00	21.95	4	468	0.85%
2018/05/29	0	0.00	4	20.45	20.45	-4	312	-1.28%
2018/04/19	0	0.00	3	19.80	19.75	-3	352	-0.85%
2018/04/12	3	20.20	0	0.00	20.15	3	314	0.95%
2018/03/28	0	0.00	2	19.60	19.60	-2	325	-0.61%
2018/02/21	0	0.00	2	19.80	20.00	-2	316	-0.63%
2018/02/09	2	19.85	0	0.00	19.50	2	311	0.64%
2018/02/07	5	20.30	0	0.00	19.95	5	309	1.62%
2018/02/06	1	20.00	0	0.00	19.90	1	307	0.33%
2018/01/30	5	20.55	0	0.00	20.40	5	296	1.69%
2018/01/24	1	20.65	0	0.00	20.65	1	327	0.31%
2018/01/19	2	21.35	0	0.00	21.10	2	320	0.62%