永新-KY (4557)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	140.00	141.50	-5	267	-1.87%
2024/11/18	0	0.00	4	141.00	141.00	-4	267	-1.50%
2024/11/15	0	0.00	1	141.00	141.00	-1	268	-0.37%
2024/11/14	1	136.50	0	0.00	137.00	1	267	0.37%
2024/11/13	8	138.44	0	0.00	138.00	8	265	3.02%
2024/11/12	0	0.00	9	144.00	141.50	-9	261	-3.44%
2024/11/08	0	0.00	15	141.33	140.50	-15	251	-5.97%
2024/10/30	5	133.00	0	0.00	130.00	5	234	2.14%
2024/10/28	15	141.83	0	0.00	142.50	15	226	6.61%
2024/10/25	5	140.50	12	143.75	143.00	-7	224	-3.11%
2024/10/11	10	131.75	10	133.50	131.50	0	190	0.00%
2024/10/09	0	0.00	10	138.80	136.00	-10	184	-5.41%
2024/10/01	0	0.00	16	132.59	132.00	-16	169	-9.44%
2024/09/27	0	0.00	1	126.00	125.50	-1	160	-0.62%
2024/09/26	5	126.00	0	0.00	125.00	5	161	3.10%
2024/09/24	1	125.00	0	0.00	125.00	1	158	0.63%
2024/09/20	10	123.50	0	0.00	128.00	10	149	6.69%
2024/09/19	5	123.50	0	0.00	123.50	5	144	3.46%
2024/09/18	0	0.00	1	122.50	122.00	-1	143	-0.70%
2024/09/16	12	125.79	0	0.00	124.50	12	142	8.45%
2024/09/13	7	126.64	12	129.50	128.50	-5	137	-3.63%
2024/09/11	0	0.00	4	122.25	125.50	-4	121	-3.29%
2024/09/10	3	121.33	9	121.72	117.50	-6	107	-5.56%
2024/08/16	0	0.00	1	109.00	110.50	-1	85	-1.17%
2024/07/15	1	110.50	0	0.00	110.00	1	94	1.06%
2024/07/12	5	111.50	0	0.00	111.00	5	94	5.32%
2024/07/05	1	116.00	0	0.00	114.50	1	93	1.06%
2024/06/07	3	120.50	0	0.00	121.00	3	104	2.87%
2024/04/09	17	124.32	0	0.00	123.50	17	117	14.50%
2024/04/03	0	0.00	8	126.50	126.00	-8	106	-7.50%
2024/04/02	7	128.00	1	130.50	128.00	6	102	5.88%
2024/03/28	0	0.00	2	126.50	126.50	-2	99	-2.01%
2024/03/27	1	121.00	1	123.00	123.00	0	95	0.00%
2024/03/26	0	0.00	1	122.50	121.00	-1	97	-1.03%
2024/03/25	0	0.00	0	129.00	123.00	0	97	0.00%
2024/03/22	0	0.00	2	123.50	123.50	-2	97	-2.04%
2024/03/19	0	0.00	1	121.00	120.00	-1	94	-1.05%
2024/03/14	0	0.00	2	120.00	120.50	-2	97	-2.06%
2024/03/12	0	0.00	4	120.50	121.00	-4	101	-3.94%
2024/03/01	0	0.00	2	123.00	123.00	-2	93	-2.14%
2024/02/29	5	124.00	5	126.00	126.00	0	90	0.00%
2024/02/27	5	127.00	5	129.00	127.00	0	84	0.00%
2024/02/26	0	0.00	17	126.94	128.50	-17	77	-22.06%
2024/02/02	0	0.00	5	113.20	113.00	-5	64	-7.71%
2024/01/29	1	114.50	0	0.00	114.50	1	68	1.46%
2024/01/24	5	115.00	0	0.00	114.50	5	68	7.28%
2024/01/23	10	114.75	0	0.00	114.50	10	69	14.45%
2024/01/10	1	113.50	0	0.00	114.50	1	68	1.46%
2024/01/03	0	0.00	5	120.10	119.00	-5	67	-7.41%
2024/01/02	0	0.00	13	116.19	119.00	-13	65	-19.91%
2023/12/25	0	0.00	6	117.50	118.00	-6	62	-9.57%
2023/12/22	0	0.00	2	117.50	115.50	-2	60	-3.31%
2023/12/21	0	0.00	2	117.50	116.00	-2	60	-3.31%
2023/12/20	0	0.00	2	116.50	116.50	-2	56	-3.52%
2023/12/18	0	0.00	1	115.50	115.00	-1	55	-1.79%
2023/12/15	3	114.00	0	0.00	115.00	3	55	5.38%
2023/12/13	0	0.00	1	116.00	115.00	-1	55	-1.80%
2023/12/08	0	0.00	3	115.00	115.00	-3	56	-5.32%
2023/12/06	0	0.00	5	110.70	111.00	-5	57	-8.63%
2023/11/09	10	106.50	0	0.00	105.00	10	57	17.36%
2023/11/03	2	110.50	2	113.50	110.50	0	53	0.00%
2023/10/31	2	109.50	0	0.00	109.50	2	56	3.57%
2023/10/25	0	0.00	1	113.00	112.50	-1	57	-1.75%
2023/10/24	2	109.50	0	0.00	110.50	2	56	3.53%
2023/10/11	1	115.00	0	0.00	114.00	1	56	1.76%
2023/10/06	0	0.00	1	117.00	117.00	-1	55	-1.81%
2023/10/03	0	0.00	2	115.50	116.50	-2	56	-3.54%
2023/10/02	0	0.00	3	112.83	114.00	-3	54	-5.54%
2023/09/21	0	0.00	2	112.00	112.50	-2	53	-3.77%
2023/09/12	0	0.00	10	110.85	110.00	-10	55	-18.07%
2023/09/06	3	103.00	0	0.00	104.00	3	51	5.80%
2023/08/22	0	0.00	0.1	103.00	101.50	-0.1	60	-0.10%
2023/08/21	0	0.00	0	106.00	103.50	0	60	-0.02%
2023/08/14	0	0.00	0	106.00	103.00	0	63	0.00%
2023/08/08	1	106.00	0	110.50	106.00	1	66	1.48%
2023/08/04	0	0.00	2	108.00	108.50	-2	69	-2.92%
2023/08/02	0.1	106.00	0	0.00	105.00	0.1	71	0.14%
2023/07/31	1	104.50	0	0.00	103.00	1	78	1.27%
2023/07/04	2	104.50	0	0.00	104.50	2	87	2.28%
2023/06/27	4	108.00	0	0.00	108.00	4	86	4.60%
2023/06/26	7	115.36	0	0.00	117.00	7	85	8.22%
2023/06/21	2	116.00	0	0.00	116.00	2	83	2.40%
2023/06/15	5	114.00	0	0.00	114.50	5	85	5.86%
2023/06/07	2	118.50	0	0.00	117.50	2	91	2.19%
2023/05/23	0	0.00	6	119.08	119.50	-6	151	-3.96%
2023/05/22	0	0.00	2	118.50	119.50	-2	151	-1.32%
2023/05/17	0	0.00	1	116.50	116.50	-1	154	-0.65%
2023/05/10	3	116.50	3	117.67	118.50	0	150	0.00%
2023/05/09	0	0.00	4	116.00	116.00	-4	149	-2.68%
2023/05/08	0	0.00	2	118.50	117.00	-2	146	-1.37%
2023/05/05	0	0.00	1	117.00	117.50	-1	139	-0.71%
2023/03/15	12	113.79	0	0.00	112.00	12	132	9.09%
2023/03/06	0	0.00	5	120.20	120.00	-5	120	-4.14%
2023/02/23	1	115.00	0	0.00	116.50	1	104	0.95%
2023/02/22	0	0.00	11	113.95	117.00	-11	95	-11.51%
2023/02/20	1	103.00	0	0.00	102.50	1	76	1.30%
2023/02/17	0	0.00	1	108.50	104.50	-1	78	-1.28%
2023/01/09	2	97.05	0	0.00	96.70	2	108	1.84%
2022/11/14	5	105.50	0	0.00	107.00	5	268	1.86%
2022/10/24	0	0.00	1	103.00	100.00	-1	328	-0.30%
2022/10/12	0	0.00	4	116.00	117.00	-4	337	-1.19%
2022/10/06	0	0.00	2	114.75	115.50	-2	330	-0.60%
2022/09/29	0	0.00	2	111.50	112.50	-2	319	-0.63%
2022/09/26	0	0.00	1	107.00	108.00	-1	306	-0.33%
2022/09/13	2	122.00	2	119.50	119.50	0	289	0.00%
2022/08/30	11	130.45	0	0.00	128.50	11	264	4.16%
2022/08/24	5	121.50	0	0.00	125.50	5	206	2.42%
2022/08/22	5	109.00	0	0.00	112.00	5	181	2.76%
2022/08/19	0	0.00	6	110.25	110.50	-6	170	-3.51%
2022/08/17	0	0.00	2	106.75	104.00	-2	148	-1.35%
2022/08/12	2	98.55	0	0.00	100.00	2	131	1.52%
2022/08/11	1	99.00	0	0.00	99.30	1	128	0.78%
2022/08/10	2	98.00	0	0.00	98.40	2	125	1.59%
2022/08/08	26	92.20	0	0.00	95.30	26	108	23.96%
2022/08/05	1	87.80	0	0.00	90.30	1	99	1.01%
2022/08/04	0	0.00	4	88.65	88.60	-4	93	-4.26%
2022/08/03	0	0.00	2	83.90	86.00	-2	81	-2.45%
2022/07/26	0	0.00	1	82.30	83.00	-1	57	-1.73%
2022/07/22	1	78.30	0	0.00	78.40	1	49	2.01%
2022/07/18	2	76.70	0	0.00	77.30	2	36	5.44%
2022/07/15	0	0.00	1	77.80	78.00	-1	36	-2.76%
2022/07/08	2	75.95	0	0.00	75.80	2	34	5.84%
2022/07/01	0	0.00	1	76.60	76.40	-1	41	-2.42%
2022/06/20	0	0.00	1	80.30	80.10	-1	44	-2.25%
2022/05/20	1	76.00	0	0.00	76.10	1	35	2.82%
2022/05/18	1	75.20	0	0.00	75.70	1	35	2.82%
2022/05/17	2	74.60	0	0.00	75.00	2	35	5.59%
2021/12/14	2	76.10	0	0.00	76.00	2	49	4.08%
2021/12/08	3	74.00	0	0.00	75.00	3	38	7.76%
2021/11/24	0	0.00	1	67.40	67.40	-1	27	-3.64%
2021/11/09	2	64.60	0	0.00	64.00	2	21	9.22%
2021/10/20	2	63.00	0	0.00	63.40	2	32	6.10%
2021/09/01	2	62.70	0	0.00	62.70	2	40	4.89%
2021/07/14	0	0.00	5	66.62	66.40	-5	33	-14.71%
2021/07/09	0	0.00	1	66.50	66.50	-1	33	-3.02%
2021/06/29	6	66.00	0	0.00	66.20	6	30	19.89%
2021/04/20	2	66.20	0	0.00	66.80	2	40	4.93%
2021/04/14	0	0.00	1	65.00	64.90	-1	39	-2.55%
2021/04/07	1	66.00	0	0.00	66.00	1	37	2.65%
2020/12/22	2	62.65	0	0.00	63.00	2	20	9.80%
2020/12/15	0	0.00	2	61.90	62.30	-2	19	-10.43%
2020/12/14	1	61.90	0	0.00	61.90	1	18	5.36%
2020/12/11	3	62.00	0	0.00	61.80	3	18	15.83%
2020/12/10	2	62.05	0	0.00	61.90	2	18	10.57%
2020/12/09	2	62.30	0	0.00	62.80	2	19	10.53%
2020/12/07	1	61.60	0	0.00	61.70	1	18	5.30%
2020/11/23	4	62.30	0	0.00	62.50	4	17	22.88%
2020/11/17	1	62.40	0	0.00	62.30	1	17	5.87%
2020/11/16	1	61.80	0	0.00	62.00	1	17	5.73%
2020/03/23	2	56.70	0	0.00	56.70	2	46	4.30%
2020/03/13	2	63.10	2	63.00	63.20	0	37	0.00%
2020/03/12	2	66.50	0	0.00	66.50	2	35	5.66%
2020/01/31	2	69.00	0	0.00	69.90	2	37	5.39%
2020/01/30	3	69.47	0	0.00	69.50	3	36	8.23%
2020/01/17	1	70.90	0	0.00	71.10	1	35	2.84%
2020/01/16	1	70.30	0	0.00	70.70	1	34	2.92%
2019/11/25	3	70.10	0	0.00	69.90	3	42	6.98%
2019/11/08	2	69.90	0	0.00	69.90	2	52	3.79%
2019/10/31	5	70.90	0	0.00	70.70	5	52	9.45%
2019/10/25	2	70.20	0	0.00	71.40	2	50	3.95%
2019/10/18	5	69.40	0	0.00	69.60	5	49	10.20%
2019/09/05	5	69.50	0	0.00	69.90	5	68	7.32%
2019/08/28	5	68.60	0	0.00	69.20	5	62	7.94%
2019/08/27	13	66.36	0	0.00	67.10	13	58	22.15%
2019/08/26	2	66.70	0	0.00	66.50	2	52	3.79%
2019/08/23	8	67.26	0	0.00	67.50	8	51	15.67%
2019/08/22	5	69.00	0	0.00	68.30	5	49	10.13%
2019/08/20	2	69.50	0	0.00	69.70	2	48	4.12%
2019/07/11	10	69.19	0	0.00	69.10	10	50	19.87%
2019/07/01	4	75.30	0	0.00	76.10	4	50	7.99%
2019/06/26	0	0.00	4	73.90	74.10	-4	44	-9.03%
2019/06/25	1	74.20	0	0.00	74.00	1	42	2.35%
2019/04/18	2	75.80	0	0.00	75.50	2	66	3.02%
2019/04/02	4	76.68	0	0.00	76.70	4	64	6.20%
2019/03/26	4	76.00	0	0.00	75.50	4	64	6.21%
2019/03/14	2	76.95	0	0.00	76.50	2	60	3.29%
2019/02/22	2	71.80	0	0.00	71.80	2	46	4.34%
2019/01/09	7	66.74	0	0.00	67.00	7	31	22.11%
2019/01/02	7	62.33	0	0.00	62.60	7	27	25.80%
2018/12/27	1	61.30	1	62.20	61.20	0	26	0.00%
2018/12/24	0	0.00	1	61.50	61.70	-1	27	-3.59%
2018/12/20	1	61.40	0	0.00	61.00	1	27	3.63%
2018/12/18	3	62.50	0	0.00	62.50	3	26	11.17%
2018/12/14	2	63.20	0	0.00	63.30	2	26	7.66%
2018/12/05	5	62.70	0	0.00	62.10	5	26	18.70%
2018/12/04	1	62.40	0	0.00	63.00	1	26	3.72%
2018/11/29	2	62.40	0	0.00	62.30	2	26	7.47%
2018/11/16	5	61.64	0	0.00	61.30	5	25	19.93%
2018/11/13	0	0.00	1	61.00	61.70	-1	25	-3.88%
2018/11/09	3	62.00	0	0.00	62.00	3	27	11.09%
2018/10/09	1	66.40	0	0.00	66.50	1	38	2.59%
2018/09/18	2	66.00	0	0.00	66.30	2	43	4.55%
2018/09/10	4	66.70	0	0.00	66.70	4	51	7.75%
2018/09/05	10	67.34	0	0.00	67.40	10	55	17.92%
2018/08/27	1	66.00	0	0.00	66.70	1	69	1.43%
2018/08/22	2	67.20	0	0.00	67.10	2	72	2.77%
2018/08/13	2	67.70	14	67.89	67.90	-12	77	-15.54%
2018/07/27	1	67.50	0	0.00	68.50	1	109	0.91%
2018/07/26	2	68.20	0	0.00	68.60	2	110	1.81%
2018/07/09	2	62.70	0	0.00	62.60	2	139	1.43%
2018/07/06	2	63.55	0	0.00	63.60	2	140	1.42%
2018/06/28	2	65.70	0	0.00	65.80	2	147	1.36%
2018/06/21	0	0.00	1	71.00	70.90	-1	160	-0.62%
2018/06/14	4	70.90	0	0.00	71.00	4	172	2.32%
2018/06/13	2	69.20	0	0.00	70.40	2	173	1.15%
2018/06/11	5	67.50	0	0.00	67.50	5	178	2.80%
2018/06/05	1	68.30	0	0.00	67.90	1	174	0.57%
2018/05/30	1	67.10	0	0.00	67.60	1	166	0.60%
2018/05/11	2	64.60	0	0.00	64.60	2	170	1.17%
2018/05/09	2	65.70	0	0.00	65.70	2	154	1.29%
2018/04/30	13	72.00	0	0.00	72.20	13	133	9.77%
2018/04/27	1	72.00	0	0.00	72.00	1	127	0.79%
2018/04/26	6	72.50	0	0.00	72.40	6	125	4.78%
2018/04/25	5	73.00	0	0.00	73.50	5	123	4.04%
2018/04/23	1	75.40	0	0.00	75.20	1	122	0.81%
2018/04/20	2	76.40	0	0.00	76.00	2	121	1.64%
2018/04/18	2	76.50	0	0.00	76.20	2	120	1.65%
2018/04/17	2	76.70	0	0.00	76.40	2	120	1.66%
2018/04/13	1	76.90	0	0.00	78.10	1	120	0.83%
2018/03/21	1	77.60	0	0.00	77.30	1	79	1.26%
2018/03/13	2	74.10	0	0.00	75.00	2	64	3.10%
2018/02/12	3	73.40	0	0.00	73.40	3	63	4.71%
2018/02/06	5	72.00	0	0.00	71.40	5	64	7.78%
2018/01/09	2	71.10	0	0.00	71.00	2	82	2.43%