券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 3 | 14.25 | 14.15 | -3 | 970 | -0.31% |
|
| 2024/11/21 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 992 | 0.10% |
|
| 2024/11/20 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 1,057 | 0.09% |
|
| 2024/11/19 | 2.2 | 14.33 | 0 | 0.00 | 14.35 | 2.2 | 1,061 | 0.21% |
|
| 2024/11/14 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,073 | 0.09% |
|
| 2024/11/12 | 0 | 0.00 | 0.2 | 14.60 | 14.45 | -0.2 | 1,078 | -0.02% |
|
| 2024/11/11 | 0.2 | 14.65 | 1 | 14.70 | 14.65 | -0.8 | 1,088 | -0.07% |
|
| 2024/11/08 | 1 | 14.65 | 1 | 14.75 | 14.65 | 0 | 1,090 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 1,105 | -0.09% |
|
| 2024/11/05 | 2 | 14.63 | 0 | 0.00 | 14.60 | 2 | 1,130 | 0.18% |
|
| 2024/11/04 | 0 | 0.00 | 0.3 | 14.75 | 14.70 | -0.3 | 1,156 | -0.02% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 1,191 | -0.17% |
|
| 2024/10/30 | 0.1 | 14.65 | 0 | 0.00 | 14.65 | 0.1 | 1,197 | 0.01% |
|
| 2024/10/29 | 0.2 | 14.70 | 0 | 0.00 | 14.70 | 0.2 | 1,202 | 0.01% |
|
| 2024/10/28 | 1 | 14.75 | 0 | 0.00 | 14.80 | 1 | 1,203 | 0.08% |
|
| 2024/10/25 | 0 | 0.00 | 1.6 | 14.93 | 14.85 | -1.6 | 1,202 | -0.13% |
|
| 2024/10/24 | 3 | 14.93 | 0 | 0.00 | 14.80 | 3 | 1,213 | 0.25% |
|
| 2024/10/23 | 2.4 | 15.03 | 3.3 | 15.20 | 15.00 | -0.9 | 1,220 | -0.07% |
|
| 2024/10/22 | 0.2 | 14.80 | 2.2 | 14.97 | 14.95 | -2.1 | 1,224 | -0.17% |
|
| 2024/10/21 | 5.2 | 14.80 | 0 | 0.00 | 14.80 | 5.2 | 1,257 | 0.41% |
|
| 2024/10/17 | 2 | 14.85 | 1.2 | 14.87 | 14.85 | 0.8 | 1,302 | 0.06% |
|
| 2024/10/16 | 1.2 | 14.66 | 0.2 | 14.95 | 14.70 | 1 | 1,315 | 0.07% |
|
| 2024/10/15 | 1 | 14.65 | 2 | 14.75 | 14.70 | -1 | 1,342 | -0.08% |
|
| 2024/10/14 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 1,367 | 0.07% |
|
| 2024/10/11 | 0 | 0.00 | 0.1 | 15.00 | 14.70 | -0.1 | 1,406 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 0.7 | 15.00 | 14.75 | -0.7 | 1,429 | -0.05% |
|
| 2024/10/08 | 6 | 15.01 | 0 | 0.00 | 15.00 | 6 | 1,478 | 0.41% |
|
| 2024/10/07 | 0 | 0.00 | 0.8 | 15.30 | 15.20 | -0.8 | 1,505 | -0.06% |
|
| 2024/10/04 | 6 | 15.14 | 0 | 0.00 | 15.10 | 6 | 1,512 | 0.40% |
|
| 2024/10/01 | 2 | 15.38 | 0 | 0.00 | 15.35 | 2 | 1,529 | 0.13% |
|
| 2024/09/30 | 2 | 15.55 | 0.3 | 15.85 | 15.60 | 1.7 | 1,539 | 0.11% |
|
| 2024/09/27 | 14.1 | 15.75 | 4 | 15.89 | 15.75 | 10.1 | 1,566 | 0.65% |
|
| 2024/09/26 | 2 | 15.73 | 2 | 16.15 | 15.65 | 0 | 1,632 | 0.00% |
|
| 2024/09/25 | 4.1 | 15.96 | 2.6 | 16.05 | 15.85 | 1.5 | 1,651 | 0.09% |
|
| 2024/09/24 | 7 | 16.13 | 13.2 | 16.18 | 15.85 | -6.2 | 1,695 | -0.36% |
|
| 2024/09/23 | 3.2 | 16.47 | 0 | 0.00 | 16.00 | 3.2 | 1,828 | 0.17% |
|
| 2024/09/20 | 1 | 16.35 | 5.4 | 15.79 | 16.35 | -4.4 | 1,614 | -0.27% |
|
| 2024/09/19 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,518 | 0.07% |
|
| 2024/09/18 | 0.2 | 14.85 | 0 | 15.15 | 14.85 | 0.2 | 1,522 | 0.01% |
|
| 2024/09/16 | 1 | 14.75 | 1 | 14.90 | 14.85 | 0 | 1,524 | 0.00% |
|
| 2024/09/12 | 0.2 | 14.55 | 2.4 | 14.56 | 14.55 | -2.2 | 1,528 | -0.14% |
|
| 2024/09/11 | 1 | 14.40 | 0.1 | 14.60 | 14.45 | 0.9 | 1,531 | 0.06% |
|
| 2024/09/10 | 9 | 14.47 | 10.5 | 14.55 | 14.55 | -1.5 | 1,533 | -0.10% |
|
| 2024/09/09 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,529 | 0.07% |
|
| 2024/09/06 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 1,529 | 0.07% |
|
| 2024/09/05 | 1 | 14.55 | 0 | 0.00 | 14.30 | 1 | 1,526 | 0.07% |
|
| 2024/09/04 | 1 | 14.40 | 4 | 14.63 | 14.55 | -3 | 1,525 | -0.20% |
|
| 2024/09/03 | 3 | 14.98 | 3 | 15.21 | 14.90 | 0 | 1,513 | 0.00% |
|
| 2024/09/02 | 4 | 15.15 | 0 | 0.00 | 15.05 | 4 | 1,506 | 0.27% |
|
| 2024/08/30 | 2 | 15.53 | 1 | 15.80 | 15.50 | 1 | 1,497 | 0.07% |
|
| 2024/08/29 | 2 | 15.65 | 1 | 15.95 | 15.60 | 1 | 1,499 | 0.07% |
|
| 2024/08/28 | 1 | 15.75 | 1 | 16.00 | 15.70 | 0 | 1,495 | 0.00% |
|
| 2024/08/27 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 1,478 | 0.14% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 1,464 | -0.14% |
|
| 2024/08/23 | 1 | 16.90 | 1 | 17.05 | 16.90 | 0 | 1,444 | 0.00% |
|
| 2024/08/22 | 2 | 17.05 | 8 | 17.30 | 17.10 | -6 | 1,432 | -0.42% |
|
| 2024/08/21 | 1 | 16.10 | 2.4 | 16.35 | 16.50 | -1.4 | 1,374 | -0.10% |
|
| 2024/08/20 | 1 | 16.25 | 0 | 16.35 | 16.25 | 1 | 1,368 | 0.07% |
|
| 2024/08/19 | 0.4 | 16.15 | 2 | 16.23 | 16.25 | -1.6 | 1,364 | -0.12% |
|
| 2024/08/16 | 2.8 | 16.14 | 1 | 16.30 | 16.10 | 1.8 | 1,367 | 0.13% |
|
| 2024/08/15 | 1.2 | 16.00 | 2 | 16.15 | 16.10 | -0.8 | 1,367 | -0.06% |
|
| 2024/08/14 | 1 | 15.80 | 4 | 15.80 | 15.80 | -3 | 1,359 | -0.22% |
|
| 2024/08/13 | 4 | 15.66 | 0.4 | 15.80 | 15.65 | 3.7 | 1,358 | 0.27% |
|
| 2024/08/12 | 1.2 | 15.80 | 0 | 0.00 | 15.80 | 1.2 | 1,347 | 0.09% |
|
| 2024/08/09 | 2.2 | 15.77 | 0 | 0.00 | 15.75 | 2.2 | 1,352 | 0.16% |
|
| 2024/08/08 | 1 | 15.90 | 0.2 | 15.95 | 15.80 | 0.8 | 1,338 | 0.06% |
|
| 2024/08/07 | 1.2 | 15.75 | 1 | 15.85 | 15.80 | 0.2 | 1,332 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 15.45 | 15.50 | -3 | 1,323 | -0.23% |
|
| 2024/08/05 | 4 | 15.31 | 4.1 | 15.03 | 14.95 | -0.1 | 1,307 | -0.01% |
|
| 2024/08/02 | 4.1 | 16.15 | 2 | 16.33 | 16.15 | 2.1 | 1,285 | 0.16% |
|
| 2024/08/01 | 1 | 16.30 | 0.2 | 16.30 | 16.40 | 0.8 | 1,289 | 0.06% |
|
| 2024/07/31 | 0.2 | 16.00 | 0.2 | 16.20 | 16.05 | 0 | 1,309 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 1,314 | -0.08% |
|
| 2024/07/29 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,313 | 0.08% |
|
| 2024/07/23 | 0.2 | 16.00 | 3.4 | 16.12 | 16.05 | -3.3 | 1,303 | -0.25% |
|
| 2024/07/22 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 1,293 | 0.08% |
|
| 2024/07/19 | 6.2 | 16.35 | 6.1 | 16.44 | 16.30 | 0.1 | 1,257 | 0.01% |
|
| 2024/07/18 | 3.3 | 16.74 | 3.2 | 16.99 | 16.85 | 0.1 | 1,224 | 0.01% |
|
| 2024/07/17 | 1.2 | 16.89 | 0 | 0.00 | 16.90 | 1.2 | 1,208 | 0.10% |
|
| 2024/07/16 | 0 | 16.79 | 4 | 16.71 | 16.85 | -4 | 1,197 | -0.33% |
|
| 2024/07/15 | 5 | 16.81 | 1 | 17.40 | 16.65 | 4 | 1,177 | 0.34% |
|
| 2024/07/12 | 1 | 16.94 | 2 | 16.80 | 17.05 | -1 | 1,154 | -0.09% |
|
| 2024/07/11 | 4 | 16.54 | 5 | 16.72 | 16.70 | -1 | 1,112 | -0.09% |
|
| 2024/07/10 | 3 | 16.34 | 0.5 | 16.85 | 16.40 | 2.5 | 1,098 | 0.23% |
|
| 2024/07/09 | 2 | 15.38 | 4.5 | 15.74 | 16.10 | -2.5 | 1,047 | -0.24% |
|
| 2024/07/08 | 5.2 | 15.95 | 1 | 16.20 | 15.95 | 4.2 | 1,018 | 0.41% |
|
| 2024/07/05 | 1.8 | 16.00 | 3.5 | 15.94 | 16.05 | -1.7 | 1,013 | -0.17% |
|
| 2024/07/04 | 1.5 | 15.58 | 0 | 0.00 | 15.65 | 1.5 | 994 | 0.15% |
|
| 2024/07/03 | 3.7 | 15.70 | 2 | 15.80 | 15.70 | 1.7 | 982 | 0.17% |
|
| 2024/07/02 | 0 | 0.00 | 0 | 16.25 | 15.90 | 0 | 947 | 0.00% |
|
| 2024/07/01 | 0.3 | 15.60 | 0.2 | 15.80 | 15.70 | 0.1 | 872 | 0.01% |
|
| 2024/06/27 | 0.2 | 14.51 | 3.1 | 15.46 | 15.50 | -2.9 | 783 | -0.37% |
|
| 2024/06/26 | 3 | 14.60 | 0 | 0.00 | 14.55 | 3 | 641 | 0.47% |
|
| 2024/06/25 | 0.1 | 14.55 | 1 | 14.55 | 14.55 | -0.9 | 645 | -0.14% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 14.60 | 14.55 | -3 | 649 | -0.46% |
|
| 2024/06/21 | 1.1 | 14.54 | 0 | 0.00 | 14.60 | 1.1 | 653 | 0.18% |
|
| 2024/06/20 | 0.4 | 14.45 | 2 | 14.45 | 14.45 | -1.6 | 657 | -0.24% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 658 | -0.15% |
|
| 2024/06/18 | 0.3 | 14.40 | 0 | 0.00 | 14.50 | 0.3 | 664 | 0.05% |
|
| 2024/06/17 | 0.2 | 14.45 | 1 | 14.55 | 14.55 | -0.8 | 670 | -0.12% |
|
| 2024/06/14 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 672 | 0.30% |
|
| 2024/06/13 | 1 | 14.45 | 0.4 | 14.55 | 14.55 | 0.6 | 668 | 0.08% |
|
| 2024/06/12 | 0.2 | 14.55 | 1 | 14.60 | 14.60 | -0.8 | 670 | -0.11% |
|
| 2024/06/11 | 0.2 | 14.40 | 1.2 | 14.57 | 14.45 | -1 | 671 | -0.15% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 680 | -0.15% |
|
| 2024/06/06 | 0.2 | 14.30 | 0 | 0.00 | 14.30 | 0.2 | 687 | 0.03% |
|
| 2024/06/04 | 6 | 14.39 | 0 | 0.00 | 14.35 | 6 | 732 | 0.82% |
|
| 2024/06/03 | 1 | 14.55 | 0.4 | 14.65 | 14.55 | 0.6 | 746 | 0.08% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 14.60 | 14.70 | -1 | 771 | -0.13% |
|
| 2024/05/30 | 2.4 | 14.70 | 1 | 14.75 | 14.55 | 1.4 | 871 | 0.16% |
|
| 2024/05/29 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 869 | 0.12% |
|
| 2024/05/28 | 0 | 0.00 | 0.5 | 14.45 | 14.45 | -0.5 | 876 | -0.05% |
|
| 2024/05/23 | 0.2 | 14.10 | 1 | 14.15 | 14.15 | -0.8 | 937 | -0.09% |
|
| 2024/05/22 | 1.3 | 14.21 | 4 | 14.26 | 14.25 | -2.7 | 939 | -0.29% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 934 | -0.11% |
|
| 2024/05/20 | 2.6 | 14.15 | 2 | 14.25 | 14.15 | 0.6 | 932 | 0.06% |
|
| 2024/05/17 | 0.5 | 14.15 | 3 | 14.20 | 14.20 | -2.5 | 930 | -0.27% |
|
| 2024/05/16 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 932 | 0.11% |
|
| 2024/05/15 | 1 | 14.05 | 0.6 | 14.15 | 14.10 | 0.4 | 930 | 0.04% |
|
| 2024/05/14 | 0 | 0.00 | 0.5 | 14.20 | 14.10 | -0.5 | 923 | -0.05% |
|
| 2024/05/13 | 1.2 | 14.05 | 0 | 0.00 | 14.15 | 1.2 | 923 | 0.13% |
|
| 2024/05/10 | 1.7 | 14.10 | 0 | 0.00 | 14.10 | 1.7 | 922 | 0.18% |
|
| 2024/05/09 | 2.6 | 14.18 | 0 | 0.00 | 14.10 | 2.6 | 927 | 0.28% |
|
| 2024/05/08 | 0.4 | 14.40 | 1 | 14.60 | 14.40 | -0.6 | 916 | -0.07% |
|
| 2024/05/07 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 905 | 0.11% |
|
| 2024/05/06 | 0.2 | 14.28 | 0 | 0.00 | 14.45 | 0.2 | 891 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 864 | -0.23% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 857 | -0.12% |
|
| 2024/04/30 | 0.6 | 13.90 | 0 | 0.00 | 14.00 | 0.6 | 852 | 0.07% |
|
| 2024/04/29 | 1.2 | 14.04 | 0 | 0.00 | 14.05 | 1.2 | 849 | 0.14% |
|
| 2024/04/26 | 0.2 | 13.90 | 0 | 0.00 | 13.95 | 0.2 | 841 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 14.00 | 13.90 | -0.1 | 840 | -0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 13.95 | 13.95 | -0.1 | 839 | -0.01% |
|
| 2024/04/22 | 2.2 | 13.88 | 0 | 0.00 | 13.85 | 2.2 | 839 | 0.26% |
|
| 2024/04/19 | 0 | 0.00 | 0.1 | 13.85 | 13.90 | -0.1 | 835 | -0.01% |
|
| 2024/04/18 | 0.1 | 13.75 | 0 | 0.00 | 13.90 | 0.1 | 825 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 13.78 | 13.80 | -3 | 819 | -0.37% |
|
| 2024/04/15 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 799 | 0.13% |
|
| 2024/04/12 | 0 | 0.00 | 1.5 | 13.96 | 13.85 | -1.5 | 798 | -0.19% |
|
| 2024/04/11 | 2 | 13.88 | 0 | 0.00 | 13.85 | 2 | 794 | 0.25% |
|
| 2024/04/10 | 0 | 0.00 | 1.5 | 14.00 | 14.00 | -1.5 | 787 | -0.19% |
|
| 2024/04/09 | 2.9 | 13.97 | 0 | 0.00 | 14.00 | 2.9 | 778 | 0.37% |
|
| 2024/04/08 | 0.1 | 14.04 | 0 | 0.00 | 14.05 | 0.1 | 773 | 0.01% |
|
| 2024/04/03 | 1 | 13.95 | 2.4 | 14.05 | 13.95 | -1.4 | 769 | -0.18% |
|
| 2024/04/01 | 0.2 | 14.10 | 0 | 0.00 | 14.15 | 0.2 | 759 | 0.03% |
|
| 2024/03/29 | 1.2 | 14.14 | 0 | 0.00 | 14.15 | 1.2 | 755 | 0.16% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 722 | -0.14% |
|
| 2024/03/27 | 0.1 | 13.85 | 0 | 0.00 | 14.00 | 0.1 | 716 | 0.02% |
|
| 2024/03/26 | 1.4 | 13.76 | 1 | 13.85 | 13.80 | 0.4 | 709 | 0.06% |
|
| 2024/03/25 | 0.3 | 13.79 | 3 | 13.77 | 13.85 | -2.8 | 702 | -0.39% |
|
| 2024/03/22 | 1.2 | 13.69 | 1.2 | 13.80 | 13.65 | 0 | 696 | -0.01% |
|
| 2024/03/20 | 3 | 13.70 | 0 | 0.00 | 13.65 | 3 | 688 | 0.44% |
|
| 2024/03/19 | 0.2 | 13.88 | 0 | 0.00 | 13.85 | 0.2 | 678 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 0.3 | 13.90 | 13.85 | -0.3 | 677 | -0.05% |
|
| 2024/03/15 | 0.2 | 13.80 | 0 | 0.00 | 13.80 | 0.2 | 677 | 0.03% |
|
| 2024/03/14 | 1.1 | 13.80 | 3 | 13.88 | 13.85 | -1.9 | 672 | -0.28% |
|
| 2024/03/13 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 668 | 0.30% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 654 | -0.15% |
|
| 2024/03/08 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 644 | 0.16% |
|
| 2024/03/04 | 0 | 0.00 | 0.6 | 13.60 | 13.65 | -0.6 | 455 | -0.12% |
|
| 2024/03/01 | 0.4 | 13.30 | 10 | 13.31 | 13.35 | -9.6 | 430 | -2.23% |
|
| 2024/02/27 | 0.2 | 13.15 | 0.3 | 13.15 | 13.20 | -0.2 | 413 | -0.04% |
|
| 2024/02/26 | 10.1 | 13.25 | 2 | 13.05 | 13.05 | 8.1 | 388 | 2.08% |
|
| 2024/02/23 | 2.2 | 12.80 | 3.3 | 12.82 | 12.80 | -1.1 | 331 | -0.32% |
|
| 2024/02/22 | 0.2 | 12.65 | 0 | 0.00 | 12.70 | 0.2 | 328 | 0.06% |
|
| 2024/02/21 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 329 | 0.30% |
|
| 2024/02/19 | 0.5 | 12.70 | 1 | 12.75 | 12.80 | -0.5 | 334 | -0.16% |
|
| 2024/02/16 | 0.3 | 12.60 | 0 | 0.00 | 12.60 | 0.3 | 341 | 0.08% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 12.70 | 12.55 | -0.2 | 338 | -0.05% |
|
| 2024/02/05 | 0 | 0.00 | 0.5 | 12.60 | 12.55 | -0.5 | 335 | -0.15% |
|
| 2024/01/25 | 1.1 | 12.61 | 0 | 0.00 | 12.65 | 1.1 | 320 | 0.35% |
|
| 2024/01/24 | 0.6 | 12.65 | 0 | 0.00 | 12.65 | 0.6 | 319 | 0.18% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 319 | -0.31% |
|
| 2024/01/22 | 1 | 12.60 | 1 | 12.70 | 12.60 | 0 | 318 | 0.01% |
|
| 2024/01/19 | 0.3 | 12.65 | 0 | 0.00 | 12.65 | 0.3 | 316 | 0.08% |
|
| 2024/01/16 | 0 | 0.00 | 1.5 | 12.71 | 12.65 | -1.5 | 312 | -0.48% |
|
| 2024/01/12 | 0.3 | 12.65 | 0 | 0.00 | 12.70 | 0.3 | 310 | 0.10% |
|
| 2024/01/11 | 1.2 | 12.70 | 0 | 0.00 | 12.70 | 1.2 | 310 | 0.39% |
|
| 2024/01/10 | 1 | 12.70 | 0.5 | 12.78 | 12.70 | 0.5 | 314 | 0.17% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 12.75 | 12.70 | -2 | 315 | -0.63% |
|
| 2024/01/08 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 317 | 0.32% |
|
| 2024/01/04 | 0.6 | 12.72 | 2.4 | 12.76 | 12.75 | -1.8 | 315 | -0.56% |
|
| 2024/01/02 | 2 | 12.65 | 1 | 12.70 | 12.65 | 1 | 314 | 0.32% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 316 | -0.32% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 12.75 | 12.70 | -2 | 318 | -0.63% |
|
| 2023/12/20 | 1 | 12.65 | 0.5 | 12.75 | 12.65 | 0.5 | 322 | 0.16% |
|
| 2023/12/19 | 0 | 0.00 | 1.6 | 12.72 | 12.65 | -1.6 | 323 | -0.50% |
|
| 2023/12/18 | 2 | 12.75 | 1 | 12.85 | 12.75 | 1 | 322 | 0.31% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 12.80 | 12.70 | -2 | 318 | -0.63% |
|
| 2023/12/14 | 1 | 12.65 | 2 | 12.73 | 12.65 | -1 | 317 | -0.31% |
|
| 2023/12/13 | 3 | 12.62 | 2 | 12.65 | 12.65 | 1 | 317 | 0.32% |
|
| 2023/12/12 | 2 | 12.73 | 0 | 0.00 | 12.70 | 2 | 311 | 0.64% |
|
| 2023/12/11 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 309 | 0.32% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 12.95 | 12.85 | -1 | 307 | -0.33% |
|
| 2023/12/06 | 0.3 | 12.85 | 0.3 | 12.95 | 12.85 | 0 | 314 | 0.00% |
|
| 2023/12/05 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 316 | 0.32% |
|
| 2023/12/04 | 1 | 12.83 | 4 | 12.84 | 12.90 | -3 | 311 | -0.96% |
|
| 2023/12/01 | 3 | 12.65 | 2 | 12.78 | 12.65 | 1 | 299 | 0.34% |
|
| 2023/11/29 | 2 | 12.58 | 0 | 0.00 | 12.55 | 2 | 299 | 0.67% |
|
| 2023/11/27 | 1 | 12.65 | 3 | 12.75 | 12.65 | -2 | 307 | -0.65% |
|
| 2023/11/22 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 351 | 0.57% |
|
| 2023/11/21 | 1.1 | 12.60 | 3 | 12.65 | 12.65 | -1.9 | 361 | -0.53% |
|
| 2023/11/20 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 364 | 0.27% |
|
| 2023/11/17 | 2 | 12.50 | 0 | 0.00 | 12.60 | 2 | 367 | 0.54% |
|
| 2023/11/15 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 386 | 0.26% |
|
| 2023/11/14 | 0 | 0.00 | 0.3 | 12.35 | 12.35 | -0.3 | 379 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 0.5 | 12.30 | 12.30 | -0.5 | 385 | -0.12% |
|
| 2023/11/10 | 0 | 0.00 | 0.2 | 12.30 | 12.30 | -0.2 | 393 | -0.05% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 409 | -0.24% |
|
| 2023/11/07 | 1 | 12.25 | 0.6 | 12.30 | 12.30 | 0.4 | 411 | 0.10% |
|
| 2023/11/06 | 0 | 0.00 | 0.3 | 12.35 | 12.30 | -0.3 | 416 | -0.07% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 12.35 | 12.30 | -0.1 | 423 | -0.03% |
|
| 2023/11/02 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 422 | 0.47% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 424 | -0.47% |
|
| 2023/10/30 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 431 | 0.23% |
|
| 2023/10/25 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 438 | 0.23% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 466 | -0.21% |
|
| 2023/10/04 | 1 | 12.25 | 1 | 12.25 | 12.25 | 0 | 493 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1.2 | 12.26 | 12.20 | -1.2 | 509 | -0.24% |
|
| 2023/09/25 | 0 | 0.00 | 41 | 12.18 | 12.20 | -41 | 509 | -8.04% |
|
| 2023/09/18 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 516 | 0.19% |
|
| 2023/09/15 | 0 | 0.00 | 0.3 | 12.40 | 12.30 | -0.3 | 517 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1.5 | 12.37 | 12.30 | -1.5 | 517 | -0.29% |
|
| 2023/09/13 | 3 | 12.30 | 0 | 0.00 | 12.25 | 3 | 518 | 0.58% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 12.40 | 12.35 | -10 | 553 | -1.81% |
|
| 2023/08/15 | 5 | 13.15 | 0 | 0.00 | 13.20 | 5 | 433 | 1.15% |
|
| 2023/08/10 | 0 | 0.00 | 0.2 | 13.15 | 13.15 | -0.2 | 422 | -0.05% |
|
| 2023/08/09 | 0.2 | 13.10 | 2 | 13.18 | 13.15 | -1.8 | 416 | -0.43% |
|
| 2023/08/08 | 0.2 | 13.05 | 0 | 0.00 | 13.05 | 0.2 | 408 | 0.06% |
|
| 2023/08/07 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 411 | 0.24% |
|
| 2023/08/04 | 0 | 13.10 | 0 | 0.00 | 13.15 | 0 | 413 | 0.01% |
|
| 2023/08/02 | 0.5 | 13.05 | 0 | 0.00 | 13.15 | 0.5 | 419 | 0.11% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 416 | -0.24% |
|
| 2023/07/31 | 0.3 | 13.10 | 0 | 0.00 | 13.05 | 0.3 | 417 | 0.07% |
|
| 2023/07/28 | 0.2 | 13.05 | 0 | 0.00 | 13.10 | 0.2 | 415 | 0.05% |
|
| 2023/07/27 | 0.5 | 13.10 | 0 | 0.00 | 13.10 | 0.5 | 419 | 0.12% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 417 | -0.24% |
|
| 2023/07/24 | 0 | 0.00 | 2.2 | 13.05 | 13.05 | -2.2 | 417 | -0.53% |
|
| 2023/07/20 | 0.2 | 13.05 | 0 | 0.00 | 13.05 | 0.2 | 418 | 0.04% |
|
| 2023/07/19 | 1.3 | 13.01 | 2 | 13.08 | 13.00 | -0.7 | 417 | -0.17% |
|
| 2023/07/18 | 0.1 | 13.05 | 0 | 0.00 | 13.00 | 0.1 | 428 | 0.01% |
|
| 2023/07/14 | 0.8 | 13.00 | 0 | 0.00 | 13.05 | 0.8 | 438 | 0.18% |
|
| 2023/07/11 | 3 | 13.07 | 0 | 0.00 | 13.05 | 3 | 432 | 0.69% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 13.14 | 13.30 | -4 | 415 | -0.96% |
|
| 2023/07/07 | 0.1 | 13.05 | 4 | 13.06 | 13.05 | -3.9 | 408 | -0.96% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 412 | -0.24% |
|
| 2023/07/05 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 417 | 0.24% |
|
| 2023/07/04 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 420 | 0.24% |
|
| 2023/07/03 | 1 | 13.05 | 1 | 13.10 | 13.05 | 0 | 424 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 427 | -0.23% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 428 | -0.23% |
|
| 2023/06/26 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 425 | 0.24% |
|
| 2023/06/19 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 439 | 0.46% |
|
| 2023/06/16 | 1.5 | 13.00 | 1 | 13.10 | 13.05 | 0.5 | 440 | 0.11% |
|
| 2023/06/15 | 1.3 | 13.00 | 0 | 0.00 | 13.00 | 1.3 | 439 | 0.30% |
|
| 2023/06/13 | 0.3 | 13.00 | 1 | 13.15 | 13.05 | -0.7 | 450 | -0.16% |
|
| 2023/06/12 | 2.3 | 13.05 | 0.4 | 13.10 | 13.05 | 2 | 451 | 0.43% |
|
| 2023/06/09 | 0.5 | 13.15 | 0 | 0.00 | 13.20 | 0.5 | 448 | 0.11% |
|
| 2023/06/08 | 1.2 | 13.05 | 1 | 13.10 | 13.05 | 0.2 | 438 | 0.05% |
|
| 2023/06/02 | 0.2 | 12.80 | 0 | 0.00 | 12.85 | 0.2 | 456 | 0.03% |
|
| 2023/05/29 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 472 | 0.21% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 474 | -0.21% |
|
| 2023/05/22 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 477 | 0.21% |
|
| 2023/05/19 | 0.1 | 12.75 | 0 | 0.00 | 12.80 | 0.1 | 477 | 0.02% |
|
| 2023/05/17 | 2 | 12.75 | 1 | 12.75 | 12.75 | 1 | 479 | 0.21% |
|
| 2023/05/16 | 0 | 0.00 | 0.1 | 12.80 | 12.80 | -0.1 | 476 | -0.01% |
|
| 2023/05/12 | 0.1 | 12.80 | 0 | 0.00 | 12.75 | 0.1 | 479 | 0.02% |
|
| 2023/05/08 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 482 | 0.21% |
|
| 2023/05/04 | 0 | 0.00 | 0.2 | 12.95 | 12.95 | -0.2 | 482 | -0.03% |
|
| 2023/05/03 | 0.2 | 12.85 | 1.2 | 12.90 | 12.90 | -1.1 | 480 | -0.22% |
|
| 2023/05/02 | 0.2 | 12.85 | 0 | 0.00 | 12.85 | 0.2 | 475 | 0.04% |
|
| 2023/04/28 | 0 | 12.85 | 0 | 0.00 | 12.90 | 0 | 472 | 0.00% |
|
| 2023/04/27 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 472 | 0.22% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 12.80 | 12.75 | -2 | 467 | -0.43% |
|
| 2023/04/20 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 444 | 0.22% |
|
| 2023/04/19 | 0 | 0.00 | 1.6 | 12.95 | 13.00 | -1.6 | 436 | -0.37% |
|
| 2023/04/18 | 0.3 | 12.90 | 0 | 0.00 | 12.90 | 0.3 | 432 | 0.07% |
|
| 2023/04/17 | 0 | 0.00 | 0.3 | 13.00 | 12.95 | -0.3 | 428 | -0.07% |
|
| 2023/04/13 | 0.2 | 12.90 | 0 | 0.00 | 12.90 | 0.2 | 425 | 0.05% |
|
| 2023/04/11 | 2.4 | 12.99 | 0 | 0.00 | 13.00 | 2.4 | 411 | 0.58% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 12.90 | 12.90 | -0.1 | 377 | -0.03% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 377 | -0.26% |
|
| 2023/03/23 | 0.1 | 12.75 | 0.5 | 12.90 | 12.85 | -0.4 | 377 | -0.11% |
|
| 2023/03/22 | 0.3 | 12.85 | 0 | 0.00 | 12.90 | 0.3 | 376 | 0.08% |
|
| 2023/03/17 | 0.2 | 12.65 | 0 | 0.00 | 12.70 | 0.2 | 362 | 0.06% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 348 | -0.29% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 12.70 | 12.55 | -1 | 351 | -0.28% |
|
| 2023/03/09 | 0.7 | 12.65 | 6 | 12.85 | 12.75 | -5.3 | 340 | -1.55% |
|
| 2023/03/06 | 0.2 | 12.35 | 0 | 0.00 | 12.40 | 0.2 | 310 | 0.06% |
|
| 2023/03/03 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 299 | 0.33% |
|
| 2023/03/01 | 0 | 0.00 | 1.1 | 12.35 | 12.35 | -1.1 | 301 | -0.37% |
|
| 2023/02/23 | 1 | 12.29 | 0 | 0.00 | 12.35 | 1 | 293 | 0.34% |
|
| 2023/02/20 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 293 | 0.34% |
|
| 2023/02/09 | 2.2 | 12.15 | 0 | 0.00 | 12.15 | 2.2 | 312 | 0.70% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 294 | -0.34% |
|
| 2023/02/03 | 0.4 | 12.15 | 0 | 0.00 | 12.25 | 0.4 | 293 | 0.14% |
|
| 2023/02/02 | 0.6 | 12.15 | 0 | 0.00 | 12.20 | 0.6 | 291 | 0.21% |
|
| 2023/01/11 | 0 | 0.00 | 0.2 | 12.00 | 11.90 | -0.2 | 304 | -0.07% |
|
| 2023/01/09 | 0.2 | 12.00 | 0 | 0.00 | 12.00 | 0.2 | 311 | 0.06% |
|
| 2022/12/14 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 367 | 0.82% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 11.80 | 11.75 | -0.1 | 368 | -0.03% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 373 | -0.27% |
|
| 2022/12/05 | 1.1 | 11.85 | 0 | 0.00 | 11.85 | 1.1 | 366 | 0.30% |
|
| 2022/12/01 | 0 | 0.00 | 0.3 | 11.90 | 11.90 | -0.3 | 359 | -0.08% |
|
| 2022/11/30 | 0.3 | 11.80 | 1 | 11.85 | 11.80 | -0.7 | 364 | -0.19% |
|
| 2022/11/28 | 1 | 11.69 | 1 | 11.65 | 11.75 | 0 | 362 | 0.00% |
|
| 2022/11/24 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 370 | 0.27% |
|
| 2022/11/23 | 0 | 0.00 | 0.7 | 11.72 | 11.70 | -0.7 | 395 | -0.18% |
|
| 2022/11/22 | 0 | 0.00 | 1.3 | 11.60 | 11.55 | -1.3 | 415 | -0.31% |
|
| 2022/11/17 | 0.2 | 11.50 | 0 | 0.00 | 11.50 | 0.2 | 441 | 0.03% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 11.55 | 11.45 | -0.1 | 449 | -0.03% |
|
| 2022/11/15 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 459 | 0.22% |
|
| 2022/11/10 | 1 | 11.45 | 0.1 | 11.60 | 11.45 | 1 | 477 | 0.20% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 11.55 | 11.50 | -0.2 | 493 | -0.03% |
|
| 2022/11/07 | 3.2 | 11.35 | 0 | 0.00 | 11.35 | 3.2 | 491 | 0.65% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 11.35 | 11.25 | -5 | 545 | -0.92% |
|
| 2022/09/15 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 531 | 0.94% |
|
| 2022/09/01 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 565 | 0.18% |
|
| 2022/08/30 | 1 | 12.50 | 1 | 12.65 | 12.60 | 0 | 563 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 2.1 | 13.35 | 13.30 | -2.1 | 535 | -0.39% |
|
| 2022/08/24 | 2.1 | 13.35 | 0 | 0.00 | 13.25 | 2.1 | 493 | 0.43% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 485 | -0.21% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 428 | -0.23% |
|
| 2022/08/10 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 424 | 0.47% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 451 | -0.22% |
|
| 2022/07/15 | 1 | 12.85 | 5 | 12.80 | 12.90 | -4 | 465 | -0.86% |
|
| 2022/07/06 | 0 | 0.00 | 0.5 | 12.57 | 12.55 | -0.5 | 798 | -0.06% |
|
| 2022/07/05 | 0.2 | 12.60 | 0 | 0.00 | 12.65 | 0.2 | 842 | 0.02% |
|
| 2022/06/29 | 0.1 | 12.85 | 0 | 0.00 | 12.95 | 0.1 | 931 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 0.1 | 12.95 | 12.95 | -0.1 | 950 | -0.01% |
|
| 2022/06/27 | 0.4 | 12.80 | 0 | 0.00 | 12.85 | 0.4 | 962 | 0.04% |
|
| 2022/06/17 | 0 | 0.00 | 0.3 | 13.00 | 12.90 | -0.3 | 1,034 | -0.02% |
|
| 2022/06/10 | 0.1 | 13.10 | 0 | 0.00 | 13.15 | 0.1 | 1,085 | 0.01% |
|
| 2022/06/07 | 0.2 | 12.90 | 0 | 0.00 | 12.95 | 0.2 | 1,072 | 0.01% |
|
| 2022/05/23 | 5 | 12.75 | 0 | 0.00 | 12.80 | 5 | 1,134 | 0.44% |
|
| 2022/04/29 | 0 | 0.00 | 0.3 | 12.85 | 12.75 | -0.3 | 1,208 | -0.03% |
|
| 2022/04/28 | 0.3 | 12.75 | 0 | 0.00 | 12.70 | 0.3 | 1,227 | 0.03% |
|
| 2022/04/25 | 0 | 0.00 | 0.2 | 12.95 | 12.90 | -0.2 | 1,199 | -0.02% |
|
| 2022/04/22 | 0 | 0.00 | 1.2 | 13.11 | 13.10 | -1.2 | 1,189 | -0.10% |
|
| 2022/04/20 | 0.2 | 13.15 | 0 | 0.00 | 13.20 | 0.2 | 1,184 | 0.02% |
|
| 2022/04/19 | 0.2 | 13.30 | 0 | 0.00 | 13.30 | 0.2 | 1,175 | 0.02% |
|
| 2022/04/15 | 0 | 0.00 | 2.2 | 13.18 | 13.25 | -2.2 | 1,029 | -0.21% |
|
| 2022/04/14 | 2.2 | 13.19 | 1 | 13.20 | 13.20 | 1.2 | 1,033 | 0.11% |
|
| 2022/04/13 | 3 | 13.08 | 2.4 | 13.21 | 13.45 | 0.6 | 1,025 | 0.06% |
|
| 2022/04/12 | 0.2 | 12.95 | 7 | 13.05 | 13.05 | -6.8 | 976 | -0.70% |
|
| 2022/04/11 | 2 | 13.03 | 0 | 0.00 | 12.90 | 2 | 949 | 0.21% |
|
| 2022/04/08 | 0.2 | 13.25 | 0 | 0.00 | 13.35 | 0.2 | 905 | 0.02% |
|
| 2022/04/07 | 2 | 13.30 | 1 | 13.50 | 13.20 | 1 | 903 | 0.11% |
|
| 2022/04/06 | 1 | 13.45 | 5 | 13.57 | 13.55 | -4 | 891 | -0.45% |
|
| 2022/04/01 | 4 | 13.38 | 5 | 13.42 | 13.45 | -1 | 870 | -0.11% |
|
| 2022/03/31 | 1 | 13.14 | 3 | 13.20 | 13.20 | -2 | 830 | -0.24% |
|
| 2022/03/30 | 1.6 | 13.15 | 0 | 0.00 | 13.15 | 1.6 | 820 | 0.19% |
|
| 2022/03/29 | 1 | 13.20 | 1 | 13.20 | 13.20 | 0 | 813 | 0.00% |
|
| 2022/03/28 | 0.5 | 13.10 | 6.2 | 13.15 | 13.15 | -5.7 | 797 | -0.71% |
|
| 2022/03/25 | 1 | 13.00 | 2 | 12.95 | 12.95 | -1 | 759 | -0.13% |
|
| 2022/03/22 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 742 | 0.13% |
|
| 2022/03/21 | 3.3 | 12.90 | 0 | 0.00 | 12.95 | 3.3 | 738 | 0.45% |
|
| 2022/03/18 | 0.1 | 12.80 | 0 | 0.00 | 12.85 | 0.1 | 738 | 0.02% |
|
| 2022/03/16 | 0.2 | 12.75 | 1 | 12.85 | 12.85 | -0.8 | 727 | -0.11% |
|
| 2022/03/15 | 6.3 | 12.79 | 8 | 12.87 | 12.75 | -1.7 | 739 | -0.23% |
|
| 2022/03/14 | 1 | 12.55 | 0.2 | 12.70 | 12.55 | 0.8 | 706 | 0.11% |
|
| 2022/03/11 | 0 | 0.00 | 0.1 | 12.70 | 12.60 | -0.1 | 709 | -0.01% |
|
| 2022/03/10 | 8 | 12.50 | 0 | 0.00 | 12.55 | 8 | 716 | 1.12% |
|
| 2022/03/09 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 710 | 0.14% |
|
| 2022/03/07 | 0 | 0.00 | 0.2 | 12.65 | 12.55 | -0.2 | 706 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 702 | -0.14% |
|
| 2022/03/03 | 0.2 | 12.70 | 0 | 0.00 | 12.75 | 0.2 | 711 | 0.03% |
|
| 2022/03/01 | 0.3 | 12.60 | 0 | 0.00 | 12.70 | 0.3 | 718 | 0.04% |
|
| 2022/02/25 | 2.1 | 12.55 | 1 | 12.60 | 12.60 | 1.1 | 716 | 0.15% |
|
| 2022/02/24 | 1 | 12.40 | 2 | 12.50 | 12.45 | -1 | 726 | -0.14% |
|
| 2022/02/22 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 698 | 0.14% |
|
| 2022/02/21 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 698 | 0.14% |
|
| 2022/02/18 | 0.5 | 12.80 | 0.1 | 12.85 | 12.90 | 0.4 | 702 | 0.06% |
|
| 2022/02/17 | 0.4 | 12.78 | 0 | 0.00 | 12.85 | 0.4 | 702 | 0.06% |
|
| 2022/02/16 | 0.2 | 12.80 | 7 | 12.85 | 12.80 | -6.8 | 706 | -0.96% |
|
| 2022/02/15 | 0.5 | 12.70 | 0.5 | 12.80 | 12.70 | 0 | 693 | 0.00% |
|
| 2022/02/11 | 1 | 12.70 | 1 | 12.75 | 12.75 | 0 | 691 | 0.00% |
|
| 2022/02/10 | 0.4 | 12.65 | 0 | 12.65 | 12.70 | 0.4 | 687 | 0.06% |
|
| 2022/02/09 | 0.6 | 12.65 | 0 | 0.00 | 12.65 | 0.6 | 689 | 0.09% |
|
| 2022/02/08 | 1 | 12.50 | 0.5 | 12.60 | 12.60 | 0.5 | 693 | 0.08% |
|
| 2022/02/07 | 0.6 | 12.45 | 1.1 | 12.54 | 12.50 | -0.6 | 693 | -0.08% |
|
| 2022/01/26 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 695 | 0.14% |
|
| 2022/01/25 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 701 | 0.14% |
|
| 2022/01/24 | 1 | 12.15 | 2.6 | 12.31 | 12.30 | -1.6 | 702 | -0.22% |
|
| 2022/01/21 | 0.3 | 12.55 | 0.1 | 12.55 | 12.45 | 0.2 | 697 | 0.02% |
|
| 2022/01/20 | 0.4 | 12.60 | 0 | 0.00 | 12.60 | 0.4 | 688 | 0.06% |
|
| 2022/01/17 | 0.2 | 12.65 | 0 | 0.00 | 12.65 | 0.2 | 780 | 0.03% |
|
| 2022/01/14 | 1.5 | 12.70 | 0 | 0.00 | 12.70 | 1.5 | 790 | 0.19% |
|
| 2022/01/13 | 0.3 | 12.80 | 0 | 0.00 | 12.85 | 0.3 | 794 | 0.04% |
|
| 2022/01/12 | 0 | 0.00 | 1.3 | 12.75 | 12.75 | -1.3 | 807 | -0.16% |
|
| 2022/01/11 | 1.3 | 12.67 | 1 | 12.80 | 12.80 | 0.3 | 832 | 0.04% |
|
| 2022/01/10 | 5.6 | 12.74 | 0 | 0.00 | 12.75 | 5.6 | 877 | 0.64% |
|
| 2022/01/07 | 0 | 0.00 | 0.6 | 12.75 | 12.70 | -0.6 | 883 | -0.07% |
|
| 2022/01/06 | 0.3 | 12.72 | 0.4 | 12.80 | 12.80 | -0.1 | 903 | -0.01% |
|
| 2022/01/05 | 2.2 | 12.82 | 10 | 12.93 | 12.85 | -7.8 | 921 | -0.85% |
|
| 2022/01/03 | 0.2 | 12.60 | 7 | 12.65 | 12.60 | -6.8 | 903 | -0.75% |
|
| 2021/12/30 | 1.8 | 12.65 | 0 | 0.00 | 12.70 | 1.8 | 907 | 0.20% |
|
| 2021/12/29 | 0.5 | 12.66 | 0 | 0.00 | 12.75 | 0.5 | 905 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 903 | -0.11% |
|
| 2021/12/27 | 0.9 | 12.59 | 0 | 0.00 | 12.65 | 0.9 | 937 | 0.10% |
|
| 2021/12/24 | 1.3 | 12.55 | 0 | 0.00 | 12.60 | 1.3 | 1,039 | 0.12% |
|
| 2021/12/22 | 1.2 | 12.45 | 0 | 0.00 | 12.50 | 1.2 | 1,036 | 0.12% |
|
| 2021/12/20 | 0 | 0.00 | 0.9 | 12.40 | 12.30 | -0.9 | 1,042 | -0.08% |
|
| 2021/12/13 | 0 | 0.00 | 0.6 | 12.50 | 12.50 | -0.6 | 1,088 | -0.06% |
|
| 2021/12/10 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,129 | 0.09% |
|
| 2021/12/09 | 1.6 | 12.60 | 2 | 12.70 | 12.65 | -0.4 | 1,177 | -0.03% |
|
| 2021/12/08 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 1,166 | 0.09% |
|
| 2021/12/07 | 0 | 0.00 | 0.4 | 12.45 | 12.45 | -0.4 | 1,166 | -0.03% |
|
| 2021/12/06 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 1,162 | 0.17% |
|
| 2021/12/03 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 1,159 | 0.09% |
|
| 2021/12/02 | 0 | 0.00 | 0.2 | 12.45 | 12.40 | -0.2 | 1,158 | -0.02% |
|
| 2021/11/30 | 1 | 12.40 | 0 | 0.00 | 12.50 | 1 | 1,153 | 0.09% |
|
| 2021/11/29 | 2 | 12.38 | 0.7 | 12.80 | 12.45 | 1.3 | 1,148 | 0.12% |
|
| 2021/11/25 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,144 | 0.09% |
|
| 2021/11/24 | 0 | 0.00 | 0.2 | 13.00 | 12.85 | -0.2 | 1,143 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 0.3 | 12.80 | 12.75 | -0.3 | 1,132 | -0.03% |
|
| 2021/11/16 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 1,120 | 0.09% |
|
| 2021/11/15 | 5 | 12.60 | 0.5 | 12.75 | 12.70 | 4.5 | 1,123 | 0.40% |
|
| 2021/11/12 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 1,119 | 0.09% |
|
| 2021/11/11 | 2 | 12.75 | 0.4 | 12.95 | 12.75 | 1.6 | 1,126 | 0.14% |
|
| 2021/11/10 | 1 | 12.85 | 0 | 0.00 | 12.80 | 1 | 1,131 | 0.09% |
|
| 2021/11/09 | 0 | 0.00 | 9.6 | 12.75 | 12.75 | -9.6 | 1,130 | -0.85% |
|
| 2021/11/08 | 2 | 12.60 | 0.1 | 12.65 | 12.55 | 1.9 | 1,127 | 0.17% |
|
| 2021/11/05 | 0 | 0.00 | 0.4 | 12.70 | 12.55 | -0.4 | 1,129 | -0.03% |
|
| 2021/11/04 | 0 | 0.00 | 0.3 | 12.60 | 12.55 | -0.3 | 1,129 | -0.02% |
|
| 2021/11/02 | 1 | 12.50 | 0.6 | 12.59 | 12.50 | 0.4 | 1,131 | 0.03% |
|
| 2021/11/01 | 8 | 12.66 | 1.1 | 12.74 | 12.60 | 6.9 | 1,119 | 0.62% |
|
| 2021/10/29 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,113 | 0.09% |
|
| 2021/10/27 | 1 | 12.70 | 2 | 12.75 | 12.70 | -1 | 1,101 | -0.09% |
|
| 2021/10/26 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 1,080 | 0.09% |
|
| 2021/10/25 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 1,038 | 0.10% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 13.68 | 13.70 | -2 | 1,029 | -0.19% |
|
| 2021/10/21 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 1,030 | 0.10% |
|
| 2021/10/20 | 0.8 | 13.65 | 0 | 0.00 | 13.75 | 0.8 | 1,034 | 0.08% |
|
| 2021/10/19 | 0.1 | 13.75 | 0 | 0.00 | 13.80 | 0.1 | 1,019 | 0.01% |
|
| 2021/10/18 | 0.2 | 13.75 | 0 | 0.00 | 13.80 | 0.2 | 1,003 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 13.63 | 13.65 | -2 | 955 | -0.21% |
|
| 2021/10/14 | 3 | 13.55 | 0 | 0.00 | 13.45 | 3 | 950 | 0.32% |
|
| 2021/10/13 | 0 | 0.00 | 0.3 | 13.65 | 13.70 | -0.3 | 924 | -0.03% |
|
| 2021/10/12 | 0.3 | 13.45 | 2 | 13.50 | 13.55 | -1.7 | 908 | -0.19% |
|
| 2021/10/08 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 901 | 0.11% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 13.23 | 13.25 | -2 | 912 | -0.22% |
|
| 2021/10/06 | 0 | 0.00 | 0.1 | 13.15 | 13.05 | -0.1 | 932 | -0.01% |
|
| 2021/10/05 | 1.1 | 13.05 | 0 | 0.00 | 13.05 | 1.1 | 939 | 0.12% |
|
| 2021/10/04 | 1 | 13.05 | 0 | 0.00 | 12.95 | 1 | 939 | 0.11% |
|
| 2021/10/01 | 17 | 13.74 | 18.3 | 13.55 | 13.45 | -1.3 | 910 | -0.14% |
|
| 2021/09/30 | 1.3 | 13.43 | 0.4 | 13.55 | 13.45 | 0.9 | 824 | 0.11% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 827 | -0.12% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 13.65 | 13.60 | 0 | 846 | 0.00% |
|
| 2021/09/27 | 0.2 | 13.50 | 1.3 | 13.56 | 13.60 | -1.1 | 920 | -0.12% |
|
| 2021/09/24 | 1.3 | 13.45 | 0 | 0.00 | 13.40 | 1.3 | 967 | 0.13% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 976 | -0.20% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 992 | -0.10% |
|
| 2021/09/16 | 3 | 13.57 | 0 | 0.00 | 13.55 | 3 | 995 | 0.30% |
|
| 2021/09/15 | 1.2 | 13.61 | 2.1 | 13.77 | 13.80 | -0.9 | 961 | -0.09% |
|
| 2021/09/14 | 2.1 | 13.62 | 3 | 13.60 | 13.55 | -0.9 | 928 | -0.10% |
|
| 2021/09/13 | 1.7 | 13.25 | 0 | 0.00 | 13.35 | 1.7 | 884 | 0.19% |
|
| 2021/09/10 | 0.3 | 13.14 | 0 | 0.00 | 13.15 | 0.3 | 896 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 0.4 | 13.15 | 13.05 | -0.4 | 911 | -0.04% |
|
| 2021/09/07 | 0.2 | 13.00 | 0.3 | 13.15 | 13.10 | -0.1 | 927 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 0.5 | 13.13 | 13.05 | -0.5 | 938 | -0.06% |
|
| 2021/09/02 | 0.2 | 13.05 | 0.2 | 13.20 | 13.10 | 0 | 956 | 0.00% |
|
| 2021/09/01 | 7 | 13.08 | 7 | 13.16 | 13.15 | 0 | 997 | 0.00% |
|
| 2021/08/31 | 2 | 13.05 | 4 | 13.23 | 13.20 | -2 | 1,020 | -0.20% |
|
| 2021/08/30 | 4 | 13.20 | 0 | 0.00 | 13.20 | 4 | 1,071 | 0.37% |
|
| 2021/08/27 | 0 | 13.15 | 0.3 | 13.15 | 13.25 | -0.3 | 1,109 | -0.03% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 13.25 | 13.10 | -0.1 | 1,217 | 0.00% |
|
| 2021/08/25 | 0.4 | 12.95 | 0 | 0.00 | 13.10 | 0.4 | 1,294 | 0.03% |
|
| 2021/08/18 | 1 | 12.75 | 2 | 12.83 | 13.00 | -1 | 1,398 | -0.07% |
|
| 2021/08/16 | 0 | 0.00 | 0.4 | 13.20 | 13.10 | -0.4 | 1,852 | -0.02% |
|
| 2021/08/13 | 0.4 | 13.30 | 2.2 | 13.39 | 13.30 | -1.9 | 1,855 | -0.10% |
|
| 2021/08/12 | 0.5 | 13.33 | 2 | 13.33 | 13.40 | -1.5 | 1,867 | -0.08% |
|
| 2021/08/11 | 0.1 | 13.10 | 0 | 0.00 | 13.20 | 0.1 | 1,886 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 0.6 | 13.37 | 13.30 | -0.6 | 1,927 | -0.03% |
|
| 2021/08/09 | 1 | 13.25 | 10.2 | 13.35 | 13.25 | -9.2 | 1,995 | -0.46% |
|
| 2021/08/05 | 0.1 | 13.35 | 8.2 | 13.40 | 13.35 | -8.1 | 2,106 | -0.38% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 2,266 | -0.04% |
|
| 2021/08/03 | 0.6 | 13.30 | 0.3 | 13.40 | 13.35 | 0.3 | 2,327 | 0.01% |
|
| 2021/08/02 | 0.4 | 13.35 | 0 | 0.00 | 13.35 | 0.4 | 2,372 | 0.02% |
|
| 2021/07/29 | 0.5 | 13.50 | 0 | 0.00 | 13.55 | 0.5 | 2,448 | 0.02% |
|
| 2021/07/28 | 0.8 | 13.37 | 0 | 0.00 | 13.40 | 0.8 | 2,496 | 0.03% |
|
| 2021/07/27 | 0.3 | 13.60 | 1 | 13.60 | 13.65 | -0.7 | 2,601 | -0.03% |
|
| 2021/07/26 | 1 | 13.50 | 2 | 13.53 | 13.60 | -1 | 2,677 | -0.04% |
|
| 2021/07/23 | 0.7 | 13.35 | 0 | 0.00 | 13.40 | 0.7 | 2,766 | 0.03% |
|
| 2021/07/22 | 10.3 | 13.25 | 0.2 | 13.45 | 13.25 | 10.1 | 2,973 | 0.34% |
|
| 2021/07/21 | 0.2 | 13.25 | 0 | 0.00 | 13.20 | 0.2 | 3,046 | 0.01% |
|
| 2021/07/20 | 0.8 | 13.40 | 1 | 13.45 | 13.40 | -0.2 | 3,123 | -0.01% |
|
| 2021/07/19 | 1.2 | 13.50 | 1.1 | 13.60 | 13.50 | 0.1 | 3,177 | 0.00% |
|
| 2021/07/16 | 0.3 | 13.48 | 0 | 0.00 | 13.55 | 0.3 | 3,329 | 0.01% |
|
| 2021/07/15 | 0.8 | 13.45 | 3 | 13.47 | 13.60 | -2.2 | 3,419 | -0.06% |
|
| 2021/07/14 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 3,511 | 0.03% |
|
| 2021/07/13 | 1 | 13.35 | 0.3 | 13.40 | 13.25 | 0.7 | 3,667 | 0.02% |
|
| 2021/07/12 | 0.2 | 13.55 | 0.7 | 13.62 | 13.55 | -0.5 | 3,712 | -0.01% |
|
| 2021/07/09 | 3.3 | 13.50 | 0.7 | 13.60 | 13.50 | 2.6 | 3,807 | 0.07% |
|
| 2021/07/08 | 2 | 13.45 | 0 | 0.00 | 13.50 | 2 | 3,892 | 0.05% |
|
| 2021/07/07 | 1.2 | 13.50 | 2.4 | 13.69 | 13.45 | -1.2 | 4,011 | -0.03% |
|
| 2021/07/06 | 0.7 | 13.48 | 3 | 13.58 | 13.55 | -2.3 | 4,065 | -0.06% |
|
| 2021/07/05 | 0.3 | 13.40 | 0 | 0.00 | 13.45 | 0.3 | 4,130 | 0.01% |
|
| 2021/07/02 | 6.4 | 13.66 | 1.1 | 13.88 | 13.45 | 5.3 | 4,206 | 0.13% |
|
| 2021/07/01 | 2.8 | 13.56 | 3.3 | 13.49 | 13.60 | -0.6 | 4,204 | -0.01% |
|
| 2021/06/30 | 0.7 | 13.20 | 0 | 0.00 | 13.30 | 0.7 | 4,180 | 0.02% |
|
| 2021/06/29 | 0.3 | 13.20 | 0.3 | 13.35 | 13.20 | 0 | 4,195 | 0.00% |
|
| 2021/06/28 | 0.8 | 13.24 | 1 | 13.30 | 13.35 | -0.2 | 4,203 | 0.00% |
|
| 2021/06/25 | 0.8 | 13.20 | 0 | 13.45 | 13.25 | 0.8 | 4,223 | 0.02% |
|
| 2021/06/24 | 0.1 | 13.10 | 0 | 0.00 | 13.25 | 0.1 | 4,254 | 0.00% |
|
| 2021/06/23 | 0.1 | 13.05 | 0 | 0.00 | 13.10 | 0.1 | 4,299 | 0.00% |
|
| 2021/06/21 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 4,314 | 0.02% |
|
| 2021/06/17 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 4,443 | 0.05% |
|
| 2021/06/15 | 0 | 0.00 | 62 | 13.12 | 13.15 | -62 | 4,496 | -1.38% |
|
| 2021/06/10 | 0 | 0.00 | 12 | 13.20 | 13.20 | -12 | 4,784 | -0.25% |
|
| 2021/06/09 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 4,779 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 13.65 | 13.50 | -3 | 4,747 | -0.06% |
|
| 2021/06/07 | 5 | 13.58 | 2 | 13.55 | 13.75 | 3 | 4,733 | 0.06% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 13.75 | 13.65 | -3 | 4,690 | -0.06% |
|
| 2021/06/03 | 10 | 13.97 | 0.1 | 13.95 | 13.95 | 9.9 | 4,660 | 0.21% |
|
| 2021/06/02 | 0.1 | 13.25 | 2 | 13.43 | 13.80 | -1.9 | 4,627 | -0.04% |
|
| 2021/06/01 | 1 | 13.19 | 6 | 13.22 | 13.20 | -5 | 4,552 | -0.11% |
|
| 2021/05/31 | 0.5 | 12.95 | 1 | 13.05 | 13.05 | -0.5 | 4,530 | -0.01% |
|
| 2021/05/28 | 4.5 | 12.98 | 4 | 13.15 | 12.95 | 0.5 | 4,516 | 0.01% |
|
| 2021/05/27 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 4,498 | 0.04% |
|
| 2021/05/26 | 2 | 12.90 | 10.4 | 12.90 | 12.90 | -8.4 | 4,481 | -0.19% |
|
| 2021/05/25 | 25.2 | 13.05 | 1.1 | 13.30 | 13.10 | 24.1 | 4,464 | 0.54% |
|
| 2021/05/24 | 0 | 0.00 | 6.2 | 12.87 | 12.90 | -6.2 | 4,021 | -0.16% |
|
| 2021/05/21 | 0.5 | 12.62 | 7 | 12.80 | 12.75 | -6.5 | 4,019 | -0.16% |
|
| 2021/05/20 | 10.4 | 12.61 | 4.1 | 12.80 | 12.50 | 6.4 | 4,025 | 0.16% |
|
| 2021/05/19 | 6 | 12.69 | 0 | 0.00 | 12.85 | 6 | 4,022 | 0.15% |
|
| 2021/05/18 | 0.5 | 12.58 | 9 | 12.59 | 12.85 | -8.5 | 4,014 | -0.21% |
|
| 2021/05/17 | 6 | 12.19 | 7.2 | 12.53 | 12.00 | -1.2 | 3,969 | -0.03% |
|
| 2021/05/14 | 8 | 12.76 | 9 | 13.04 | 12.60 | -1 | 3,901 | -0.03% |
|
| 2021/05/13 | 20.3 | 12.79 | 9 | 13.01 | 12.75 | 11.3 | 3,855 | 0.29% |
|
| 2021/05/12 | 13.2 | 13.08 | 17.4 | 13.22 | 13.30 | -4.2 | 3,782 | -0.11% |
|
| 2021/05/11 | 8 | 13.96 | 3 | 14.37 | 13.80 | 5 | 3,625 | 0.14% |
|
| 2021/05/10 | 4 | 14.36 | 4 | 14.65 | 14.40 | 0 | 3,568 | 0.00% |
|
| 2021/05/07 | 6.2 | 14.31 | 6 | 14.42 | 14.45 | 0.2 | 3,535 | 0.01% |
|
| 2021/05/06 | 4 | 14.25 | 8.2 | 14.44 | 14.35 | -4.2 | 3,517 | -0.12% |
|
| 2021/05/05 | 7 | 14.12 | 10.1 | 14.27 | 14.15 | -3 | 3,467 | -0.09% |
|
| 2021/05/04 | 12 | 14.08 | 16.8 | 14.20 | 13.85 | -4.8 | 3,426 | -0.14% |
|
| 2021/05/03 | 29.1 | 14.85 | 11.1 | 15.00 | 14.55 | 18 | 3,323 | 0.54% |
|
| 2021/04/29 | 12.7 | 15.10 | 14 | 15.28 | 15.10 | -1.3 | 3,241 | -0.04% |
|
| 2021/04/28 | 7.2 | 15.22 | 2 | 15.05 | 15.30 | 5.2 | 3,149 | 0.17% |
|
| 2021/04/27 | 0.3 | 14.55 | 2.3 | 14.47 | 14.80 | -2 | 2,978 | -0.07% |
|
| 2021/04/26 | 5.5 | 14.21 | 10.5 | 14.45 | 14.25 | -5 | 2,905 | -0.17% |
|
| 2021/04/23 | 24 | 14.42 | 22 | 14.37 | 14.30 | 2 | 2,827 | 0.07% |
|
| 2021/04/22 | 11.8 | 14.61 | 12 | 15.06 | 14.30 | -0.2 | 2,788 | -0.01% |
|
| 2021/04/21 | 40.2 | 14.82 | 11.1 | 14.44 | 14.80 | 29.1 | 2,637 | 1.10% |
|
| 2021/04/20 | 38.1 | 14.25 | 340 | 14.11 | 14.20 | -301.9 | 2,553 | -11.82% |
大賣/鉅額交易
|
| 2021/04/19 | 4 | 14.24 | 3.3 | 14.22 | 14.50 | 0.7 | 2,471 | 0.03% |
|
| 2021/04/16 | 1.1 | 13.58 | 0 | 0.00 | 13.65 | 1.1 | 2,321 | 0.05% |
|
| 2021/04/15 | 0.2 | 13.29 | 4 | 13.20 | 13.45 | -3.8 | 2,264 | -0.17% |
|
| 2021/04/14 | 3.4 | 12.80 | 17 | 12.95 | 12.90 | -13.6 | 2,173 | -0.63% |
|
| 2021/04/13 | 17.6 | 13.41 | 1.2 | 13.60 | 13.10 | 16.4 | 2,136 | 0.77% |
|
| 2021/04/12 | 2.2 | 13.10 | 2 | 13.23 | 13.20 | 0.2 | 2,049 | 0.01% |
|
| 2021/04/09 | 11 | 12.85 | 5 | 12.94 | 12.90 | 6 | 2,060 | 0.29% |
|
| 2021/04/08 | 1 | 12.93 | 1 | 13.15 | 13.15 | 0 | 2,132 | 0.00% |
|
| 2021/04/07 | 1 | 12.70 | 2.1 | 12.78 | 12.80 | -1.1 | 2,763 | -0.04% |
|
| 2021/04/06 | 0.3 | 12.35 | 0 | 0.00 | 12.40 | 0.3 | 2,784 | 0.01% |
|
| 2021/04/01 | 0.6 | 12.30 | 0 | 0.00 | 12.30 | 0.6 | 2,801 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 6 | 12.30 | 12.30 | -6 | 2,794 | -0.21% |
|
| 2021/03/30 | 6.2 | 12.25 | 0.3 | 12.30 | 12.30 | 5.9 | 2,795 | 0.21% |
|
| 2021/03/29 | 0.2 | 12.35 | 11 | 12.40 | 12.40 | -10.8 | 2,770 | -0.39% |
|
| 2021/03/26 | 0.6 | 12.17 | 1 | 12.35 | 12.20 | -0.4 | 2,790 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 12.15 | 12.10 | -6 | 2,751 | -0.22% |
|
| 2021/03/24 | 0.2 | 12.00 | 2 | 12.05 | 12.00 | -1.8 | 2,736 | -0.07% |
|
| 2021/03/23 | 9.1 | 12.01 | 0 | 0.00 | 11.95 | 9.1 | 2,723 | 0.33% |
|
| 2021/03/22 | 0.2 | 12.00 | 0 | 0.00 | 12.10 | 0.2 | 2,693 | 0.01% |
|
| 2021/03/19 | 5 | 12.05 | 6 | 12.00 | 11.95 | -1 | 2,591 | -0.04% |
|
| 2021/03/18 | 0.6 | 11.95 | 5 | 12.00 | 11.95 | -4.4 | 2,559 | -0.17% |
|
| 2021/03/17 | 0 | 0.00 | 32.3 | 11.90 | 11.95 | -32.3 | 2,541 | -1.27% |
|
| 2021/03/16 | 328.7 | 11.90 | 34 | 11.99 | 12.10 | 294.7 | 2,530 | 11.64% |
大買/鉅額交易
|
| 2021/03/15 | 5.5 | 11.20 | 5 | 11.25 | 11.25 | 0.5 | 2,315 | 0.02% |
|
| 2021/03/12 | 5.6 | 11.24 | 327 | 11.23 | 11.25 | -321.4 | 2,344 | -13.71% |
大賣/鉅額交易
|
| 2021/03/11 | 0.1 | 11.15 | 10 | 11.30 | 11.25 | -9.9 | 2,363 | -0.42% |
|
| 2021/03/10 | 5 | 11.28 | 10 | 11.35 | 11.30 | -5 | 2,384 | -0.21% |
|
| 2021/03/09 | 0.1 | 11.15 | 0 | 0.00 | 11.40 | 0.1 | 2,395 | 0.00% |
|
| 2021/03/08 | 2 | 11.35 | 1 | 11.50 | 11.35 | 1 | 2,419 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 2,409 | -0.04% |
|
| 2021/03/04 | 0.2 | 11.10 | 0.1 | 11.25 | 11.20 | 0.1 | 2,456 | 0.00% |
|
| 2021/03/03 | 0.5 | 11.04 | 0 | 0.00 | 11.15 | 0.5 | 2,472 | 0.02% |
|
| 2021/03/02 | 2.1 | 11.22 | 2.6 | 11.26 | 11.10 | -0.4 | 2,498 | -0.02% |
|
| 2021/02/26 | 0 | 0.00 | 0.1 | 11.15 | 11.10 | -0.1 | 2,779 | 0.00% |
|
| 2021/02/25 | 0.2 | 11.10 | 0 | 0.00 | 11.15 | 0.2 | 2,798 | 0.01% |
|
| 2021/02/24 | 0.1 | 11.10 | 0 | 0.00 | 11.10 | 0.1 | 2,802 | 0.00% |
|
| 2021/02/23 | 0.2 | 11.10 | 0 | 0.00 | 11.25 | 0.2 | 2,797 | 0.01% |
|
| 2021/02/22 | 8.3 | 11.15 | 1 | 11.15 | 11.15 | 7.3 | 2,784 | 0.26% |
|
| 2021/02/19 | 0.4 | 10.99 | 3.2 | 11.15 | 11.15 | -2.7 | 2,773 | -0.10% |
|
| 2021/02/18 | 0.2 | 10.85 | 2.2 | 10.98 | 11.05 | -2 | 2,771 | -0.07% |
|
| 2021/02/17 | 0.8 | 10.75 | 0 | 0.00 | 10.85 | 0.8 | 2,771 | 0.03% |
|
| 2021/02/05 | 1.2 | 10.79 | 0.1 | 11.00 | 10.70 | 1.1 | 2,769 | 0.04% |
|
| 2021/02/04 | 0.1 | 10.65 | 0 | 0.00 | 10.75 | 0.1 | 2,772 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 0.4 | 10.87 | 10.80 | -0.4 | 2,794 | -0.01% |
|
| 2021/02/01 | 5.2 | 10.70 | 0 | 0.00 | 10.60 | 5.2 | 2,866 | 0.18% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 10.82 | 10.70 | -1 | 2,879 | -0.03% |
|
| 2021/01/28 | 0.2 | 10.90 | 0 | 0.00 | 10.95 | 0.2 | 2,866 | 0.01% |
|
| 2021/01/27 | 3.8 | 11.04 | 0.2 | 11.55 | 11.00 | 3.6 | 2,853 | 0.12% |
|
| 2021/01/26 | 3 | 11.00 | 1 | 11.10 | 11.05 | 2 | 2,856 | 0.07% |
|
| 2021/01/25 | 0.6 | 11.08 | 0 | 0.00 | 11.15 | 0.6 | 2,853 | 0.02% |
|
| 2021/01/22 | 0.3 | 10.88 | 0 | 0.00 | 10.95 | 0.3 | 2,844 | 0.01% |
|
| 2021/01/21 | 0.3 | 10.95 | 0 | 0.00 | 11.00 | 0.3 | 2,844 | 0.01% |
|
| 2021/01/20 | 4.3 | 11.03 | 10 | 11.22 | 11.10 | -5.7 | 2,833 | -0.20% |
|
| 2021/01/19 | 7 | 11.12 | 1 | 11.10 | 11.05 | 6 | 2,803 | 0.21% |
|
| 2021/01/18 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 2,803 | 0.04% |
|
| 2021/01/15 | 1 | 11.00 | 2 | 11.23 | 11.00 | -1 | 2,796 | -0.04% |
|
| 2021/01/14 | 1.1 | 11.20 | 0.1 | 11.35 | 11.20 | 1 | 2,780 | 0.04% |
|
| 2021/01/13 | 2.6 | 11.26 | 0.6 | 11.30 | 11.25 | 2.1 | 2,769 | 0.07% |
|
| 2021/01/12 | 4 | 11.35 | 2.3 | 11.50 | 11.30 | 1.7 | 2,765 | 0.06% |
|
| 2021/01/11 | 25 | 11.36 | 12 | 11.36 | 11.45 | 13 | 2,752 | 0.47% |
|
| 2021/01/08 | 0.3 | 11.20 | 14 | 11.25 | 11.25 | -13.8 | 2,786 | -0.49% |
|
| 2021/01/07 | 0.7 | 11.30 | 0 | 0.00 | 11.35 | 0.7 | 2,787 | 0.03% |
|
| 2021/01/06 | 3.3 | 11.47 | 5.6 | 11.29 | 11.25 | -2.3 | 2,782 | -0.08% |
|
| 2021/01/05 | 6.1 | 11.87 | 1.1 | 11.80 | 11.70 | 5 | 2,729 | 0.18% |
|
| 2021/01/04 | 25.4 | 11.97 | 1 | 11.80 | 11.80 | 24.4 | 2,764 | 0.88% |
|
| 2020/12/31 | 17.6 | 12.39 | 5 | 12.20 | 12.25 | 12.6 | 2,689 | 0.47% |
|
| 2020/12/30 | 32 | 12.32 | 52 | 12.49 | 12.40 | -20 | 2,549 | -0.78% |
|
| 2020/12/29 | 2 | 11.63 | 12 | 11.95 | 11.70 | -10 | 1,837 | -0.54% |
|
| 2020/12/28 | 1.5 | 11.45 | 1 | 11.55 | 11.50 | 0.5 | 1,744 | 0.03% |
|
| 2020/12/25 | 5.9 | 11.37 | 2 | 11.45 | 11.45 | 3.9 | 1,705 | 0.23% |
|
| 2020/12/24 | 2.6 | 11.33 | 12 | 11.41 | 11.45 | -9.4 | 1,688 | -0.56% |
|
| 2020/12/23 | 3 | 11.26 | 0 | 0.00 | 11.30 | 3 | 1,682 | 0.18% |
|
| 2020/12/22 | 0.6 | 11.27 | 1.2 | 11.49 | 11.35 | -0.6 | 1,696 | -0.04% |
|
| 2020/12/21 | 0 | 0.00 | 9 | 11.15 | 11.15 | -9 | 1,659 | -0.54% |
|
| 2020/12/18 | 0.4 | 10.96 | 0 | 0.00 | 11.00 | 0.4 | 1,662 | 0.03% |
|
| 2020/12/17 | 20.4 | 11.10 | 2 | 11.15 | 11.10 | 18.4 | 1,675 | 1.10% |
|
| 2020/12/16 | 1.1 | 11.00 | 3 | 11.07 | 11.05 | -1.9 | 1,684 | -0.11% |
|
| 2020/12/15 | 12 | 10.94 | 0 | 0.00 | 10.85 | 12 | 1,692 | 0.71% |
|
| 2020/12/14 | 0.7 | 10.97 | 2 | 11.10 | 11.05 | -1.3 | 1,693 | -0.07% |
|
| 2020/12/11 | 2 | 10.90 | 0 | 0.00 | 10.95 | 2 | 1,704 | 0.12% |
|
| 2020/12/10 | 9 | 11.26 | 0 | 0.00 | 11.15 | 9 | 1,802 | 0.50% |
|
| 2020/12/09 | 2 | 11.55 | 2 | 11.60 | 11.55 | 0 | 1,803 | 0.00% |
|
| 2020/12/08 | 30 | 11.66 | 2 | 11.63 | 11.60 | 28 | 1,988 | 1.41% |
|
| 2020/12/07 | 1 | 11.47 | 2 | 11.60 | 11.50 | -1 | 2,077 | -0.05% |
|
| 2020/12/04 | 2.8 | 11.50 | 8 | 11.62 | 11.50 | -5.2 | 2,153 | -0.24% |
|
| 2020/12/03 | 15.5 | 11.53 | 0 | 0.00 | 11.45 | 15.5 | 2,169 | 0.71% |
|
| 2020/12/02 | 1 | 11.53 | 0 | 0.00 | 11.50 | 1 | 2,189 | 0.04% |
|
| 2020/12/01 | 1.7 | 11.61 | 1.7 | 11.56 | 11.70 | 0 | 2,334 | 0.00% |
|
| 2020/11/30 | 0.5 | 11.40 | 1 | 11.50 | 11.45 | -0.5 | 2,419 | -0.02% |
|
| 2020/11/27 | 0.6 | 11.25 | 2 | 11.35 | 11.35 | -1.4 | 2,374 | -0.06% |
|
| 2020/11/26 | 0.7 | 11.22 | 1 | 11.40 | 11.40 | -0.3 | 2,364 | -0.01% |
|
| 2020/11/25 | 1.1 | 11.13 | 13 | 11.80 | 11.35 | -11.9 | 2,359 | -0.50% |
|
| 2020/11/24 | 1.5 | 10.83 | 1 | 10.90 | 10.90 | 0.5 | 2,078 | 0.03% |
|
| 2020/11/23 | 0.4 | 10.60 | 0 | 0.00 | 10.80 | 0.4 | 2,072 | 0.02% |
|
| 2020/11/19 | 1.3 | 10.76 | 1 | 10.75 | 10.75 | 0.3 | 2,107 | 0.01% |
|
| 2020/11/18 | 0.3 | 10.60 | 10 | 10.65 | 10.70 | -9.7 | 2,118 | -0.46% |
|
| 2020/11/13 | 0.4 | 10.80 | 0.6 | 10.85 | 10.70 | -0.2 | 2,458 | -0.01% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 10.80 | 10.70 | -1 | 2,470 | -0.04% |
|
| 2020/11/11 | 1.6 | 10.67 | 2 | 10.83 | 10.80 | -0.4 | 2,528 | -0.02% |
|
| 2020/11/10 | 0.1 | 10.65 | 1.7 | 10.80 | 10.70 | -1.7 | 2,532 | -0.07% |
|
| 2020/11/06 | 1 | 10.65 | 1 | 10.65 | 10.65 | 0 | 2,464 | 0.00% |
|
| 2020/11/04 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 2,579 | 0.08% |
|
| 2020/11/03 | 1 | 10.60 | 1 | 10.65 | 10.60 | 0 | 2,580 | 0.00% |
|
| 2020/11/02 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 2,582 | 0.08% |
|
| 2020/10/30 | 0 | 0.00 | 2.3 | 10.65 | 10.60 | -2.3 | 2,580 | -0.09% |
|
| 2020/10/29 | 2 | 10.65 | 0.5 | 11.00 | 10.65 | 1.5 | 2,579 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 0.4 | 10.90 | 10.80 | -0.4 | 2,572 | -0.02% |
|
| 2020/10/27 | 0.9 | 10.87 | 2 | 10.95 | 10.85 | -1.1 | 2,568 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 10.93 | 10.80 | -2 | 2,560 | -0.08% |
|
| 2020/10/23 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 2,569 | 0.04% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 10.90 | 10.75 | -1 | 2,615 | -0.04% |
|
| 2020/10/20 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 2,630 | 0.04% |
|
| 2020/10/19 | 2 | 10.88 | 0 | 0.00 | 10.90 | 2 | 2,628 | 0.08% |
|
| 2020/10/16 | 2 | 10.98 | 0 | 0.00 | 10.95 | 2 | 2,645 | 0.08% |
|
| 2020/10/15 | 5 | 10.95 | 0 | 0.00 | 11.00 | 5 | 2,604 | 0.19% |
|
| 2020/10/12 | 0.3 | 11.05 | 4 | 11.13 | 11.10 | -3.7 | 2,608 | -0.14% |
|
| 2020/10/08 | 52.2 | 10.90 | 16 | 10.90 | 10.80 | 36.2 | 2,681 | 1.35% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 2,679 | -0.07% |
|
| 2020/10/06 | 5 | 10.85 | 1 | 10.90 | 10.85 | 4 | 2,692 | 0.15% |
|
| 2020/09/30 | 2 | 10.65 | 1 | 10.80 | 10.70 | 1 | 2,743 | 0.04% |
|
| 2020/09/29 | 0 | 0.00 | 0.2 | 10.70 | 10.60 | -0.2 | 2,765 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 1.8 | 10.72 | 10.60 | -1.8 | 2,783 | -0.06% |
|
| 2020/09/25 | 5 | 10.68 | 4 | 10.95 | 10.55 | 1 | 2,835 | 0.04% |
|
| 2020/09/24 | 4 | 10.99 | 0 | 0.00 | 10.80 | 4 | 3,041 | 0.13% |
|
| 2020/09/23 | 0 | 0.00 | 11 | 11.24 | 11.35 | -11 | 3,036 | -0.36% |
|
| 2020/09/22 | 2 | 11.03 | 2.6 | 11.22 | 11.05 | -0.6 | 3,031 | -0.02% |
|
| 2020/09/21 | 2 | 11.28 | 0 | 0.00 | 11.25 | 2 | 3,020 | 0.07% |
|
| 2020/09/18 | 3 | 11.52 | 8 | 11.55 | 11.45 | -5 | 3,015 | -0.17% |
|
| 2020/09/17 | 1 | 11.55 | 2 | 11.68 | 11.55 | -1 | 3,007 | -0.03% |
|
| 2020/09/16 | 2 | 11.55 | 1.4 | 11.69 | 11.55 | 0.6 | 3,004 | 0.02% |
|
| 2020/09/15 | 9 | 11.76 | 6 | 11.68 | 11.60 | 3 | 3,043 | 0.10% |
|
| 2020/09/14 | 3 | 11.50 | 0 | 0.00 | 11.45 | 3 | 2,940 | 0.10% |
|
| 2020/09/11 | 13 | 11.97 | 24 | 11.99 | 11.85 | -11 | 2,916 | -0.38% |
|
| 2020/09/10 | 1 | 11.70 | 8 | 11.84 | 11.75 | -7 | 2,719 | -0.26% |
|
| 2020/09/09 | 5 | 11.72 | 0 | 0.00 | 11.60 | 5 | 2,642 | 0.19% |
|
| 2020/09/07 | 5 | 11.55 | 1 | 11.60 | 11.45 | 4 | 2,527 | 0.16% |
|
| 2020/09/04 | 8 | 11.95 | 1 | 11.60 | 11.65 | 7 | 2,542 | 0.28% |
|
| 2020/09/03 | 2 | 10.95 | 2 | 10.73 | 11.35 | 0 | 2,434 | 0.00% |
|
| 2020/09/01 | 2 | 10.63 | 1 | 10.75 | 10.60 | 1 | 2,335 | 0.04% |
|
| 2020/08/28 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 2,477 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 2,544 | -0.12% |
|
| 2020/08/24 | 4 | 11.36 | 0 | 0.00 | 11.40 | 4 | 2,584 | 0.15% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 11.61 | 11.55 | -5 | 2,584 | -0.19% |
|
| 2020/08/20 | 12 | 11.70 | 4 | 11.95 | 11.35 | 8 | 2,572 | 0.31% |
|
| 2020/08/19 | 27.2 | 11.89 | 10 | 11.68 | 12.00 | 17.2 | 2,498 | 0.69% |
|
| 2020/08/18 | 0.3 | 11.30 | 0 | 0.00 | 11.30 | 0.3 | 2,298 | 0.01% |
|
| 2020/08/17 | 1.5 | 11.25 | 1 | 11.30 | 11.30 | 0.5 | 2,312 | 0.02% |
|
| 2020/08/14 | 0.3 | 11.15 | 0 | 0.00 | 11.15 | 0.3 | 2,289 | 0.01% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 2,299 | -0.04% |
|
| 2020/08/12 | 0 | 0.00 | 0.1 | 11.15 | 11.05 | -0.1 | 2,319 | 0.00% |
|
| 2020/08/11 | 2 | 11.10 | 2 | 11.40 | 11.10 | 0 | 2,339 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 2,269 | -0.04% |
|
| 2020/08/06 | 1 | 10.50 | 0.2 | 10.65 | 10.55 | 0.8 | 2,365 | 0.03% |
|
| 2020/07/29 | 1 | 10.30 | 3 | 10.43 | 10.30 | -2 | 3,894 | -0.05% |
|
| 2020/07/28 | 22 | 10.51 | 20 | 10.15 | 10.15 | 2 | 3,948 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 11.05 | 10.75 | -5 | 3,964 | -0.13% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 11.38 | 11.25 | -2 | 4,094 | -0.05% |
|
| 2020/07/21 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 4,105 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 11.25 | 11.25 | -3 | 4,290 | -0.07% |
|
| 2020/07/16 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 4,536 | 0.02% |
|
| 2020/07/15 | 11 | 11.67 | 2 | 11.35 | 11.45 | 9 | 4,875 | 0.18% |
|
| 2020/07/10 | 15 | 11.49 | 0 | 0.00 | 11.30 | 15 | 4,874 | 0.31% |
|
| 2020/07/09 | 70 | 11.44 | 0 | 0.00 | 11.40 | 70 | 4,950 | 1.41% |
|
| 2020/07/08 | 137 | 11.38 | 0 | 0.00 | 11.35 | 137 | 5,024 | 2.73% |
大買/鉅額交易
|
| 2020/07/07 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 5,127 | -0.02% |
|
| 2020/07/06 | 7 | 11.45 | 0 | 0.00 | 11.45 | 7 | 5,132 | 0.14% |
|
| 2020/07/03 | 3 | 11.65 | 10 | 11.75 | 11.60 | -7 | 5,105 | -0.14% |
|
| 2020/07/01 | 7 | 11.10 | 0 | 0.00 | 11.10 | 7 | 4,976 | 0.14% |
|
| 2020/06/23 | 7 | 11.30 | 7 | 11.15 | 11.15 | 0 | 5,081 | 0.00% |
|
| 2020/06/22 | 3 | 11.50 | 0 | 0.00 | 11.30 | 3 | 5,232 | 0.06% |
|
| 2020/06/16 | 10 | 11.20 | 1 | 11.30 | 11.30 | 9 | 5,492 | 0.16% |
|
| 2020/06/15 | 10 | 11.10 | 10 | 11.10 | 11.10 | 0 | 5,576 | 0.00% |
|
| 2020/06/12 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 5,662 | 0.02% |
|
| 2020/06/11 | 0 | 0.00 | 18 | 11.54 | 11.30 | -18 | 5,799 | -0.31% |
|
| 2020/06/10 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 5,892 | 0.02% |
|
| 2020/06/08 | 7 | 11.75 | 0 | 0.00 | 11.75 | 7 | 6,097 | 0.11% |
|
| 2020/06/05 | 11 | 11.65 | 1 | 11.90 | 11.90 | 10 | 6,204 | 0.16% |
|
| 2020/05/18 | 7 | 11.61 | 0 | 0.00 | 11.75 | 7 | 8,352 | 0.08% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 11.98 | 11.90 | -3 | 8,960 | -0.03% |
|
| 2020/05/11 | 16 | 12.02 | 16 | 11.93 | 11.80 | 0 | 9,183 | 0.00% |
|
| 2020/05/08 | 24 | 13.28 | 0 | 0.00 | 13.00 | 24 | 9,168 | 0.26% |
|
| 2020/05/07 | 179 | 13.80 | 150 | 13.75 | 13.70 | 29 | 9,220 | 0.31% |
大買/大賣/
|
| 2020/05/06 | 0 | 0.00 | 5 | 12.45 | 13.55 | -5 | 8,950 | -0.06% |
|
| 2020/05/05 | 5 | 12.35 | 0 | 0.00 | 12.35 | 5 | 8,448 | 0.06% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 12.45 | 12.45 | -10 | 8,404 | -0.12% |
|
| 2020/04/28 | 15 | 12.32 | 5 | 12.30 | 12.20 | 10 | 8,462 | 0.12% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 12.60 | 12.45 | -10 | 8,360 | -0.12% |
|
| 2020/04/22 | 10 | 12.60 | 10 | 12.50 | 12.40 | 0 | 8,277 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 12.80 | 12.50 | -1 | 8,151 | -0.01% |
|
| 2020/04/20 | 13 | 12.41 | 6 | 12.63 | 12.70 | 7 | 7,894 | 0.09% |
|
| 2020/04/17 | 10 | 11.60 | 10 | 12.10 | 11.55 | 0 | 7,544 | 0.00% |
|
| 2020/04/15 | 10 | 12.03 | 0 | 0.00 | 11.95 | 10 | 7,415 | 0.13% |
|
| 2020/04/14 | 10 | 12.05 | 15 | 12.08 | 12.10 | -5 | 7,366 | -0.07% |
|
| 2020/04/13 | 8 | 12.28 | 13 | 12.19 | 12.10 | -5 | 7,271 | -0.07% |
|
| 2020/04/10 | 1 | 12.45 | 1 | 12.40 | 12.40 | 0 | 7,143 | 0.00% |
|
| 2020/04/09 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 7,015 | 0.01% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 6,987 | -0.03% |
|
| 2020/04/07 | 2 | 12.15 | 0 | 0.00 | 12.00 | 2 | 6,948 | 0.03% |
|
| 2020/04/01 | 0 | 0.00 | 11 | 11.55 | 11.45 | -11 | 6,832 | -0.16% |
|
| 2020/03/31 | 9 | 11.58 | 14 | 11.71 | 11.45 | -5 | 6,814 | -0.07% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 11.70 | 11.70 | -4 | 6,780 | -0.06% |
|
| 2020/03/27 | 3 | 11.98 | 6 | 11.80 | 11.65 | -3 | 6,752 | -0.04% |
|
| 2020/03/26 | 10 | 12.00 | 2 | 12.20 | 11.90 | 8 | 6,705 | 0.12% |
|
| 2020/03/25 | 9 | 12.33 | 2 | 12.40 | 12.10 | 7 | 6,538 | 0.11% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 11.90 | 12.00 | -2 | 6,348 | -0.03% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 11.16 | 11.00 | -5 | 6,171 | -0.08% |
|
| 2020/03/17 | 11 | 12.90 | 0 | 0.00 | 11.90 | 11 | 5,941 | 0.19% |
|
| 2020/03/16 | 0 | 0.00 | 7 | 13.50 | 13.05 | -7 | 5,777 | -0.12% |
|
| 2020/03/13 | 19 | 12.70 | 1 | 12.70 | 12.80 | 18 | 5,625 | 0.32% |
|
| 2020/03/12 | 4 | 14.38 | 5 | 14.00 | 14.05 | -1 | 5,507 | -0.02% |
|
| 2020/03/11 | 1 | 14.55 | 3 | 14.92 | 14.60 | -2 | 5,321 | -0.04% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 14.58 | 14.70 | -3 | 5,177 | -0.06% |
|
| 2020/03/09 | 6 | 14.93 | 14 | 15.04 | 15.05 | -8 | 5,013 | -0.16% |
|
| 2020/03/06 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 4,765 | 0.02% |
|
| 2020/03/05 | 7 | 14.67 | 0 | 0.00 | 14.60 | 7 | 4,667 | 0.15% |
|
| 2020/03/04 | 9 | 15.43 | 1 | 15.30 | 14.90 | 8 | 4,536 | 0.18% |
|
| 2020/03/03 | 12 | 14.63 | 0 | 0.00 | 14.85 | 12 | 4,209 | 0.29% |
|
| 2020/03/02 | 5 | 14.37 | 12 | 14.50 | 14.60 | -7 | 4,027 | -0.17% |
|
| 2020/02/27 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 3,592 | 0.03% |
|
| 2020/02/25 | 1 | 13.35 | 2 | 13.45 | 13.30 | -1 | 3,359 | -0.03% |
|
| 2020/02/24 | 7 | 14.56 | 4 | 14.38 | 13.95 | 3 | 3,236 | 0.09% |
|
| 2020/02/21 | 5 | 14.15 | 3 | 13.93 | 13.95 | 2 | 2,909 | 0.07% |
|
| 2020/02/20 | 1 | 13.25 | 16 | 13.54 | 13.20 | -15 | 2,599 | -0.58% |
|
| 2020/02/19 | 18 | 13.40 | 0 | 0.00 | 13.50 | 18 | 2,497 | 0.72% |
|
| 2020/02/18 | 3 | 13.68 | 3 | 13.55 | 13.60 | 0 | 2,429 | 0.00% |
|
| 2020/02/17 | 3 | 13.77 | 2 | 13.83 | 13.85 | 1 | 2,325 | 0.04% |
|
| 2020/02/12 | 1 | 12.90 | 2 | 13.20 | 13.20 | -1 | 1,616 | -0.06% |
|
| 2020/02/11 | 1 | 12.20 | 1 | 12.10 | 12.40 | 0 | 1,337 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 1,111 | -0.18% |
|
| 2020/02/07 | 1 | 11.30 | 4 | 11.21 | 11.30 | -3 | 810 | -0.37% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 10.80 | 10.65 | -4 | 623 | -0.64% |
|
| 2020/01/31 | 1 | 11.00 | 0 | 0.00 | 10.60 | 1 | 519 | 0.19% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 10.00 | 9.93 | -1 | 311 | -0.32% |
|
| 2020/01/15 | 0.1 | 9.91 | 0 | 0.00 | 9.92 | 0.1 | 313 | 0.03% |
|
| 2020/01/14 | 0.6 | 9.90 | 0 | 0.00 | 9.95 | 0.6 | 310 | 0.21% |
|
| 2020/01/13 | 0.3 | 9.85 | 0 | 0.00 | 9.90 | 0.3 | 301 | 0.09% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 9.75 | 9.74 | -3 | 293 | -1.02% |
|
| 2020/01/08 | 0 | 0.00 | 0.9 | 9.70 | 9.74 | -0.9 | 296 | -0.32% |
|
| 2020/01/07 | 0.7 | 9.75 | 0 | 0.00 | 9.77 | 0.7 | 297 | 0.25% |
|
| 2020/01/06 | 0.2 | 9.72 | 7 | 9.77 | 9.77 | -6.8 | 292 | -2.32% |
|
| 2020/01/03 | 4 | 9.76 | 0 | 0.00 | 9.73 | 4 | 290 | 1.38% |
|
| 2020/01/02 | 3 | 9.81 | 0 | 0.00 | 9.82 | 3 | 287 | 1.04% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 9.76 | 9.75 | -1 | 288 | -0.35% |
|
| 2019/12/30 | 2.5 | 9.73 | 5 | 9.76 | 9.76 | -2.5 | 286 | -0.87% |
|
| 2019/12/27 | 2.5 | 9.70 | 1 | 9.79 | 9.70 | 1.5 | 281 | 0.53% |
|
| 2019/12/26 | 3 | 9.70 | 0 | 0.00 | 9.70 | 3 | 277 | 1.08% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 9.85 | 9.80 | -4 | 271 | -1.48% |
|
| 2019/12/24 | 3 | 9.82 | 2 | 9.91 | 9.81 | 1 | 269 | 0.37% |
|
| 2019/12/23 | 2 | 9.57 | 2 | 9.68 | 9.68 | 0 | 263 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 9.61 | 9.58 | -2 | 250 | -0.80% |
|
| 2019/12/17 | 3 | 9.56 | 0 | 0.00 | 9.57 | 3 | 248 | 1.21% |
|
| 2019/12/16 | 2 | 9.58 | 0 | 0.00 | 9.59 | 2 | 244 | 0.82% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 9.61 | 9.61 | -2 | 242 | -0.82% |
|
| 2019/12/11 | 2 | 9.57 | 0.3 | 9.61 | 9.61 | 1.7 | 242 | 0.72% |
|
| 2019/12/10 | 2 | 9.57 | 6 | 9.60 | 9.57 | -4 | 252 | -1.58% |
|
| 2019/12/09 | 1 | 9.53 | 0 | 0.00 | 9.53 | 1 | 251 | 0.40% |
|
| 2019/12/06 | 4 | 9.59 | 0 | 0.00 | 9.57 | 4 | 250 | 1.60% |
|
| 2019/12/02 | 1 | 9.56 | 0 | 0.00 | 9.66 | 1 | 253 | 0.39% |
|
| 2019/11/25 | 0.3 | 9.58 | 0 | 0.00 | 9.62 | 0.3 | 256 | 0.10% |
|
| 2019/11/21 | 2 | 9.61 | 2 | 9.61 | 9.62 | 0 | 254 | 0.00% |
|
| 2019/11/20 | 2 | 9.59 | 0 | 0.00 | 9.59 | 2 | 252 | 0.79% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 9.51 | 9.60 | -2 | 251 | -0.80% |
|
| 2019/11/13 | 2 | 9.37 | 0 | 0.00 | 9.41 | 2 | 233 | 0.86% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 9.49 | 9.38 | -1 | 235 | -0.43% |
|
| 2019/11/07 | 1 | 9.48 | 3 | 9.53 | 9.48 | -2 | 236 | -0.84% |
|
| 2019/11/06 | 2 | 9.49 | 0 | 0.00 | 9.50 | 2 | 237 | 0.84% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 9.54 | 9.54 | -2 | 240 | -0.83% |
|
| 2019/11/01 | 3 | 9.48 | 5 | 9.52 | 9.48 | -2 | 252 | -0.79% |
|
| 2019/10/31 | 2 | 9.36 | 0 | 0.00 | 9.36 | 2 | 242 | 0.83% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 9.41 | 9.40 | -1 | 248 | -0.40% |
|
| 2019/10/28 | 2 | 9.37 | 0 | 0.00 | 9.44 | 2 | 272 | 0.73% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 9.35 | 9.35 | -2 | 288 | -0.69% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 9.33 | 9.33 | -1 | 311 | -0.32% |
|
| 2019/10/16 | 1 | 9.27 | 0 | 0.00 | 9.28 | 1 | 309 | 0.32% |
|
| 2019/10/15 | 2 | 9.30 | 0 | 0.00 | 9.30 | 2 | 307 | 0.65% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 9.36 | 9.37 | -3 | 303 | -0.99% |
|
| 2019/10/04 | 2 | 9.30 | 0 | 0.00 | 9.34 | 2 | 295 | 0.68% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 9.41 | 9.38 | -4 | 292 | -1.37% |
|
| 2019/09/23 | 6 | 9.38 | 1 | 9.40 | 9.38 | 5 | 295 | 1.69% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 9.44 | 9.40 | -2 | 292 | -0.68% |
|
| 2019/09/19 | 3 | 9.39 | 0 | 0.00 | 9.45 | 3 | 291 | 1.03% |
|
| 2019/09/18 | 2 | 9.46 | 0 | 0.00 | 9.46 | 2 | 288 | 0.69% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 9.42 | 9.43 | -3 | 284 | -1.05% |
|
| 2019/09/12 | 2 | 9.38 | 1 | 9.45 | 9.37 | 1 | 273 | 0.37% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 9.40 | 9.42 | -2 | 258 | -0.77% |
|
| 2019/09/06 | 2 | 9.41 | 0 | 0.00 | 9.41 | 2 | 252 | 0.79% |
|
| 2019/09/05 | 3 | 9.38 | 0 | 0.00 | 9.41 | 3 | 250 | 1.20% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 9.39 | 9.41 | -3 | 249 | -1.20% |
|
| 2019/08/30 | 2 | 9.30 | 1 | 9.29 | 9.31 | 1 | 249 | 0.40% |
|
| 2019/08/29 | 1 | 9.28 | 0 | 0.00 | 9.29 | 1 | 248 | 0.40% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 9.55 | 9.45 | -1 | 245 | -0.41% |
|
| 2019/08/22 | 3 | 9.55 | 0 | 0.00 | 9.50 | 3 | 243 | 1.23% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 9.53 | 9.51 | -1 | 235 | -0.42% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 9.51 | 9.46 | -1 | 235 | -0.42% |
|
| 2019/08/08 | 2 | 9.57 | 0 | 0.00 | 9.60 | 2 | 231 | 0.86% |
|
| 2019/08/02 | 0 | 0.00 | 0.1 | 10.50 | 10.55 | -0.1 | 213 | -0.04% |
|
| 2019/07/31 | 0.1 | 10.65 | 0 | 0.00 | 10.65 | 0.1 | 197 | 0.05% |
|
| 2019/07/30 | 0 | 0.00 | 0 | 10.50 | 10.55 | 0 | 184 | -0.02% |
|
| 2019/07/29 | 0 | 10.55 | 0 | 0.00 | 10.55 | 0 | 175 | 0.02% |
|
| 2019/07/26 | 0 | 0.00 | 0 | 10.50 | 10.55 | 0 | 161 | -0.02% |
|
| 2019/07/25 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 157 | 0.01% |
|
| 2019/07/24 | 0 | 10.45 | 1 | 10.70 | 10.55 | -1 | 153 | -0.65% |
|
| 2019/07/23 | 0 | 10.40 | 0 | 0.00 | 10.45 | 0 | 139 | 0.01% |
|
| 2019/07/01 | 1 | 10.20 | 0.2 | 10.20 | 10.25 | 0.8 | 199 | 0.40% |
|
| 2019/06/26 | 0.2 | 10.15 | 0 | 0.00 | 10.20 | 0.2 | 212 | 0.09% |
|
| 2019/06/25 | 0 | 0.00 | 2.4 | 10.24 | 10.25 | -2.4 | 216 | -1.11% |
|
| 2019/06/24 | 0.1 | 10.20 | 0 | 0.00 | 10.25 | 0.1 | 216 | 0.05% |
|
| 2019/06/21 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 218 | 0.92% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 225 | -0.44% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 229 | -0.44% |
|
| 2019/06/17 | 0.1 | 10.00 | 0 | 0.00 | 10.10 | 0.1 | 247 | 0.04% |
|
| 2019/06/14 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 255 | 0.39% |
|
| 2019/06/12 | 0.1 | 10.10 | 0 | 0.00 | 10.15 | 0.1 | 267 | 0.04% |
|
| 2019/06/11 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 268 | 0.37% |
|
| 2019/06/10 | 0.1 | 10.25 | 0 | 0.00 | 10.30 | 0.1 | 266 | 0.04% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 10.30 | 10.25 | -2 | 274 | -0.73% |
|
| 2019/05/31 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 280 | 0.71% |
|
| 2019/05/28 | 0 | 0.00 | 0.4 | 10.20 | 10.20 | -0.4 | 279 | -0.13% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 10.15 | 10.10 | -1 | 326 | -0.31% |
|
| 2019/05/07 | 1.2 | 10.09 | 0 | 0.00 | 10.10 | 1.2 | 328 | 0.35% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 323 | -0.31% |
|
| 2019/04/22 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 318 | 0.31% |
|
| 2019/04/17 | 0.1 | 10.30 | 0 | 0.00 | 10.40 | 0.1 | 303 | 0.03% |
|
| 2019/04/16 | 0.1 | 10.30 | 0 | 0.00 | 10.40 | 0.1 | 301 | 0.03% |
|
| 2019/04/15 | 0 | 0.00 | 2.1 | 10.60 | 10.55 | -2.1 | 298 | -0.70% |
|
| 2019/04/10 | 2 | 10.43 | 12 | 10.40 | 10.35 | -10 | 279 | -3.57% |
|
| 2019/03/27 | 0.1 | 10.60 | 4 | 10.69 | 10.70 | -3.9 | 256 | -1.52% |
|
| 2019/03/25 | 1 | 10.50 | 1 | 10.60 | 10.55 | 0 | 257 | 0.00% |
|
| 2019/03/22 | 1 | 10.65 | 1.2 | 10.83 | 10.70 | -0.2 | 252 | -0.08% |
|
| 2019/03/21 | 3.1 | 10.68 | 3 | 10.63 | 10.75 | 0.1 | 267 | 0.04% |
|
| 2019/03/19 | 1 | 10.55 | 0 | 0.00 | 10.60 | 1 | 262 | 0.38% |
|
| 2019/03/18 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 256 | 0.78% |
|
| 2019/03/15 | 1 | 10.40 | 1 | 10.50 | 10.50 | 0 | 249 | 0.00% |
|
| 2019/03/14 | 0.1 | 10.35 | 0 | 0.00 | 10.40 | 0.1 | 245 | 0.04% |
|
| 2019/03/12 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 245 | 0.41% |
|
| 2019/03/08 | 0 | 0.00 | 0.1 | 10.40 | 10.30 | -0.1 | 243 | -0.04% |
|
| 2019/03/07 | 0.1 | 10.40 | 0 | 0.00 | 10.45 | 0.1 | 245 | 0.04% |
|
| 2019/02/26 | 0 | 0.00 | 0.1 | 10.50 | 10.50 | -0.1 | 245 | -0.04% |
|
| 2019/02/22 | 0.1 | 10.30 | 0 | 0.00 | 10.35 | 0.1 | 230 | 0.04% |
|
| 2019/02/21 | 0 | 0.00 | 0.2 | 10.35 | 10.35 | -0.2 | 229 | -0.08% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 10.35 | 10.30 | -2 | 219 | -0.91% |
|
| 2019/02/14 | 3 | 10.08 | 1 | 10.10 | 10.10 | 2 | 207 | 0.96% |
|
| 2019/01/23 | 0 | 0.00 | 0 | 9.99 | 10.00 | 0 | 195 | -0.01% |
|
| 2019/01/21 | 0.2 | 9.90 | 0 | 0.00 | 10.00 | 0.2 | 197 | 0.10% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 9.99 | 9.99 | -1 | 203 | -0.49% |
|
| 2019/01/15 | 0 | 0.00 | 0.4 | 9.93 | 9.97 | -0.4 | 204 | -0.20% |
|
| 2019/01/09 | 0.2 | 9.90 | 0 | 0.00 | 10.00 | 0.2 | 204 | 0.10% |
|
| 2019/01/08 | 0.2 | 9.90 | 0 | 0.00 | 9.98 | 0.2 | 204 | 0.10% |
|
| 2019/01/07 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 205 | 0.49% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 9.99 | 10.00 | -3 | 208 | -1.44% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 222 | -0.45% |
|
| 2018/12/28 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 223 | 0.45% |
|
| 2018/12/27 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 227 | 0.44% |
|
| 2018/12/26 | 2 | 10.08 | 0 | 0.00 | 10.05 | 2 | 226 | 0.88% |
|
| 2018/12/24 | 0 | 0.00 | 0.1 | 10.25 | 10.20 | -0.1 | 225 | -0.04% |
|
| 2018/12/22 | 1.1 | 10.25 | 0 | 0.00 | 10.25 | 1.1 | 224 | 0.49% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 209 | -0.96% |
|
| 2018/12/13 | 2 | 10.05 | 0 | 0.00 | 10.10 | 2 | 190 | 1.05% |
|
| 2018/12/12 | 0 | 0.00 | 0.1 | 10.10 | 10.10 | -0.1 | 188 | -0.05% |
|
| 2018/12/07 | 0.1 | 9.95 | 0 | 0.00 | 10.00 | 0.1 | 185 | 0.05% |
|
| 2018/12/05 | 2 | 9.88 | 4.1 | 10.00 | 10.10 | -2.1 | 191 | -1.10% |
|
| 2018/12/04 | 0.1 | 10.05 | 2 | 10.15 | 10.05 | -1.9 | 197 | -0.96% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 203 | -0.98% |
|
| 2018/11/30 | 7 | 10.03 | 1 | 10.20 | 9.99 | 6 | 205 | 2.91% |
|
| 2018/11/29 | 2 | 9.87 | 2.2 | 10.22 | 10.25 | -0.2 | 206 | -0.10% |
|
| 2018/11/28 | 0.1 | 9.80 | 0 | 0.00 | 9.80 | 0.1 | 202 | 0.05% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 9.79 | 9.78 | -2 | 215 | -0.93% |
|
| 2018/11/23 | 3.1 | 9.73 | 1 | 9.83 | 9.76 | 2.1 | 223 | 0.94% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 9.88 | 9.84 | -1 | 239 | -0.42% |
|
| 2018/11/21 | 1 | 9.78 | 0 | 0.00 | 9.80 | 1 | 267 | 0.37% |
|
| 2018/10/25 | 1 | 9.12 | 0 | 0.00 | 9.11 | 1 | 458 | 0.22% |
|
| 2018/10/24 | 1 | 9.32 | 0 | 0.00 | 9.34 | 1 | 465 | 0.21% |
|
| 2018/10/19 | 1 | 9.38 | 0 | 0.00 | 9.38 | 1 | 476 | 0.21% |
|
| 2018/10/12 | 0 | 0.00 | 0.3 | 9.55 | 9.53 | -0.3 | 480 | -0.06% |
|
| 2018/10/11 | 0.1 | 9.25 | 0 | 0.00 | 9.25 | 0.1 | 483 | 0.02% |
|
| 2018/10/09 | 0.1 | 10.00 | 0 | 0.00 | 10.00 | 0.1 | 483 | 0.02% |
|
| 2018/10/03 | 0.6 | 10.30 | 0 | 0.00 | 10.35 | 0.6 | 504 | 0.13% |
|
| 2018/09/28 | 0 | 0.00 | 0.1 | 10.60 | 10.45 | -0.1 | 510 | -0.02% |
|
| 2018/09/27 | 0.1 | 10.40 | 0 | 0.00 | 10.40 | 0.1 | 513 | 0.02% |
|
| 2018/09/10 | 1 | 9.85 | 0 | 0.00 | 9.90 | 1 | 569 | 0.18% |
|
| 2018/09/03 | 0 | 0.00 | 7 | 10.75 | 10.60 | -7 | 621 | -1.13% |
|
| 2018/08/31 | 2 | 10.88 | 0 | 0.00 | 10.85 | 2 | 626 | 0.32% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 632 | -0.16% |
|
| 2018/08/28 | 2.2 | 12.12 | 0 | 0.00 | 12.05 | 2.2 | 625 | 0.35% |
|
| 2018/08/27 | 3.8 | 12.09 | 2 | 12.15 | 12.15 | 1.8 | 625 | 0.29% |
|
| 2018/08/24 | 5 | 11.96 | 0 | 0.00 | 12.00 | 5 | 606 | 0.82% |
|
| 2018/08/23 | 1 | 12.15 | 0 | 0.00 | 12.25 | 1 | 600 | 0.17% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 12.20 | 12.25 | -1 | 596 | -0.17% |
|
| 2018/08/21 | 6 | 11.80 | 6.3 | 11.81 | 11.90 | -0.3 | 542 | -0.06% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 539 | -0.37% |
|
| 2018/08/16 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 563 | 0.18% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 11.65 | 11.55 | -4 | 575 | -0.70% |
|
| 2018/08/13 | 8 | 11.63 | 1 | 11.85 | 11.45 | 7 | 578 | 1.21% |
|
| 2018/08/10 | 0.2 | 11.80 | 2 | 11.95 | 11.90 | -1.8 | 609 | -0.30% |
|
| 2018/08/09 | 2 | 11.75 | 2 | 11.90 | 11.85 | 0 | 608 | 0.00% |
|
| 2018/08/08 | 6.1 | 11.72 | 6 | 11.80 | 11.80 | 0.1 | 631 | 0.02% |
|
| 2018/08/07 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 627 | 0.32% |
|
| 2018/08/03 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 700 | 0.14% |
|
| 2018/08/01 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 766 | 0.26% |
|
| 2018/07/31 | 2 | 11.75 | 0 | 0.00 | 11.85 | 2 | 777 | 0.26% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 809 | -0.12% |
|
| 2018/07/26 | 1 | 11.40 | 0.4 | 11.45 | 11.45 | 0.6 | 819 | 0.07% |
|
| 2018/07/25 | 0.1 | 11.40 | 1 | 11.45 | 11.50 | -0.9 | 836 | -0.11% |
|
| 2018/07/23 | 0.2 | 11.20 | 0 | 0.00 | 11.30 | 0.2 | 896 | 0.02% |
|
| 2018/07/20 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 927 | 0.11% |
|
| 2018/07/19 | 0 | 0.00 | 11 | 11.55 | 11.55 | -11 | 971 | -1.13% |
|
| 2018/07/18 | 1.1 | 11.50 | 0 | 0.00 | 11.50 | 1.1 | 1,091 | 0.10% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 11.58 | 11.55 | -4 | 1,141 | -0.35% |
|
| 2018/07/16 | 4 | 11.48 | 4 | 11.50 | 11.40 | 0 | 1,434 | 0.00% |
|
| 2018/07/13 | 4 | 11.26 | 0 | 0.00 | 11.25 | 4 | 1,558 | 0.26% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 1,948 | -0.05% |
|
| 2018/07/09 | 1 | 10.60 | 0 | 0.00 | 10.65 | 1 | 2,220 | 0.05% |
|
| 2018/07/05 | 0 | 0.00 | 0.2 | 10.75 | 10.65 | -0.2 | 2,598 | -0.01% |
|
| 2018/07/04 | 0.1 | 10.75 | 0 | 0.00 | 10.80 | 0.1 | 2,630 | 0.00% |
|
| 2018/06/29 | 0.1 | 11.10 | 0 | 0.00 | 11.20 | 0.1 | 2,650 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 2,665 | -0.08% |
|
| 2018/06/20 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 2,674 | 0.07% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 2,609 | -0.04% |
|
| 2018/05/17 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 2,622 | 0.19% |
|
| 2018/05/15 | 5 | 11.45 | 0 | 0.00 | 11.40 | 5 | 2,615 | 0.19% |
|
| 2018/05/03 | 1 | 11.95 | 8 | 11.95 | 11.90 | -7 | 2,483 | -0.28% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 11.90 | 11.65 | -1 | 2,463 | -0.04% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 12.15 | 12.05 | -10 | 2,433 | -0.41% |
|
| 2018/04/20 | 18 | 12.80 | 2 | 12.45 | 12.45 | 16 | 2,221 | 0.72% |
|
| 2018/04/18 | 9 | 13.13 | 22 | 12.91 | 12.65 | -13 | 1,790 | -0.73% |
|
| 2018/04/17 | 5 | 12.85 | 1 | 13.00 | 13.00 | 4 | 1,410 | 0.28% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 1,289 | -0.08% |
|
| 2018/04/12 | 1 | 12.20 | 5 | 12.07 | 11.90 | -4 | 1,236 | -0.32% |
|
| 2018/04/11 | 13 | 11.34 | 1 | 11.40 | 11.40 | 12 | 1,070 | 1.12% |
|
| 2018/04/10 | 3 | 10.53 | 0 | 0.00 | 10.40 | 3 | 929 | 0.32% |
|
| 2018/03/20 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 810 | 0.25% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 9.93 | 9.84 | -5 | 927 | -0.54% |
|
| 2018/02/12 | 3 | 10.12 | 0 | 0.00 | 10.00 | 3 | 906 | 0.33% |
|
| 2018/02/09 | 1 | 9.77 | 0 | 0.00 | 9.77 | 1 | 864 | 0.12% |
|
| 2018/02/07 | 3 | 9.90 | 0 | 0.00 | 9.65 | 3 | 869 | 0.35% |
|
| 2018/01/05 | 1 | 10.20 | 1 | 10.10 | 10.00 | 0 | 723 | 0.00% |
|