券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 5 | 79.30 | 79.00 | -5 | 2,862 | -0.17% |
|
| 2025/01/20 | 0 | 0.00 | 10 | 78.40 | 79.00 | -10 | 2,978 | -0.34% |
|
| 2025/01/15 | 2 | 78.40 | 2 | 79.80 | 78.40 | 0 | 2,966 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 31 | 78.70 | 79.20 | -31 | 2,955 | -1.05% |
|
| 2025/01/13 | 17 | 79.25 | 39 | 78.27 | 76.90 | -22 | 2,931 | -0.75% |
|
| 2025/01/10 | 12 | 84.23 | 10 | 86.20 | 83.10 | 2 | 2,865 | 0.07% |
|
| 2025/01/09 | 12 | 83.31 | 10 | 84.25 | 83.80 | 2 | 2,827 | 0.07% |
|
| 2025/01/08 | 5 | 85.98 | 0 | 0.00 | 85.10 | 5 | 2,790 | 0.18% |
|
| 2025/01/07 | 1 | 87.60 | 1 | 87.80 | 87.30 | 0 | 2,776 | 0.00% |
|
| 2025/01/06 | 9 | 87.29 | 23 | 87.46 | 87.70 | -14 | 2,771 | -0.51% |
|
| 2025/01/03 | 27 | 84.95 | 7 | 87.37 | 83.80 | 20 | 2,747 | 0.73% |
|
| 2025/01/02 | 5 | 86.30 | 0 | 0.00 | 86.10 | 5 | 2,741 | 0.18% |
|
| 2024/12/31 | 0 | 0.00 | 16 | 87.11 | 87.30 | -16 | 2,756 | -0.58% |
|
| 2024/12/27 | 0 | 0.00 | 0 | 89.50 | 89.00 | 0 | 2,749 | 0.00% |
|
| 2024/12/26 | 16 | 89.54 | 16.2 | 90.58 | 88.60 | -0.2 | 2,758 | -0.01% |
|
| 2024/12/23 | 6 | 88.20 | 5 | 89.30 | 88.00 | 1 | 2,780 | 0.04% |
|
| 2024/12/20 | 1 | 87.30 | 2 | 87.35 | 86.20 | -1 | 2,777 | -0.04% |
|
| 2024/12/18 | 1 | 88.00 | 1 | 89.60 | 89.30 | 0 | 2,777 | 0.00% |
|
| 2024/12/16 | 5 | 85.94 | 0 | 0.00 | 85.70 | 5 | 2,737 | 0.18% |
|
| 2024/12/13 | 4 | 90.85 | 5 | 88.40 | 89.00 | -1 | 2,699 | -0.04% |
|
| 2024/12/12 | 14 | 92.41 | 10 | 94.40 | 92.30 | 4 | 2,598 | 0.15% |
|
| 2024/12/11 | 2 | 93.95 | 0 | 93.20 | 92.50 | 2 | 2,601 | 0.07% |
|
| 2024/12/10 | 26 | 95.68 | 22 | 96.59 | 95.60 | 4 | 2,568 | 0.16% |
|
| 2024/12/09 | 22 | 93.83 | 22 | 94.85 | 93.50 | 0 | 2,543 | 0.00% |
|
| 2024/12/06 | 45 | 95.31 | 0 | 0.00 | 94.60 | 45 | 2,550 | 1.76% |
|
| 2024/12/05 | 16.1 | 102.34 | 0 | 0.00 | 101.50 | 16.1 | 2,281 | 0.71% |
|
| 2024/12/04 | 5 | 106.00 | 5 | 106.70 | 106.00 | 0 | 2,251 | 0.00% |
|
| 2024/12/02 | 2 | 106.74 | 0 | 0.00 | 105.00 | 2 | 2,253 | 0.09% |
|
| 2024/11/29 | 33 | 106.92 | 96 | 102.48 | 107.00 | -63 | 2,241 | -2.81% |
|
| 2024/11/28 | 17 | 101.85 | 6 | 102.08 | 101.50 | 11 | 2,191 | 0.50% |
|
| 2024/11/27 | 0 | 107.00 | 0 | 0.00 | 105.00 | 0 | 2,176 | 0.00% |
|
| 2024/11/25 | 0 | 105.50 | 21 | 104.88 | 106.50 | -21 | 2,173 | -0.97% |
|
| 2024/11/22 | 10 | 103.50 | 0 | 0.00 | 103.50 | 10 | 2,177 | 0.46% |
|
| 2024/11/21 | 1 | 105.02 | 3 | 105.33 | 105.00 | -2 | 2,163 | -0.09% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 2,165 | -0.05% |
|
| 2024/11/19 | 5 | 103.00 | 16 | 104.88 | 105.00 | -11 | 2,142 | -0.51% |
|
| 2024/11/18 | 12 | 101.58 | 0 | 0.00 | 101.50 | 12 | 2,087 | 0.57% |
|
| 2024/11/15 | 26 | 107.98 | 2 | 108.50 | 107.50 | 24 | 2,016 | 1.19% |
|
| 2024/11/14 | 2.2 | 107.46 | 1 | 109.50 | 106.50 | 1.2 | 1,981 | 0.06% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 113.00 | 110.50 | -2 | 1,860 | -0.11% |
|
| 2024/11/12 | 15 | 115.17 | 15.1 | 115.99 | 115.50 | -0.1 | 1,816 | 0.00% |
|
| 2024/11/11 | 0 | 124.50 | 0 | 0.00 | 124.50 | 0 | 1,734 | 0.00% |
|
| 2024/11/08 | 0 | 125.50 | 0 | 0.00 | 123.50 | 0 | 1,740 | 0.00% |
|
| 2024/11/07 | 20 | 125.00 | 20 | 125.50 | 125.50 | 0 | 1,746 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 124.25 | 122.00 | -2 | 1,760 | -0.11% |
|
| 2024/11/05 | 5 | 126.50 | 0 | 0.00 | 126.50 | 5 | 1,737 | 0.29% |
|
| 2024/11/04 | 12 | 127.17 | 1 | 127.00 | 127.50 | 11 | 1,781 | 0.62% |
|
| 2024/11/01 | 0 | 0.00 | 16 | 129.16 | 129.50 | -16 | 1,846 | -0.87% |
|
| 2024/10/25 | 21 | 133.95 | 1 | 133.50 | 133.00 | 20 | 1,824 | 1.10% |
|
| 2024/10/24 | 1 | 140.50 | 0 | 0.00 | 138.00 | 1 | 1,821 | 0.05% |
|
| 2024/10/22 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 2,079 | 0.05% |
|
| 2024/10/18 | 6 | 139.00 | 6.2 | 140.92 | 139.00 | -0.2 | 2,490 | -0.01% |
|
| 2024/10/17 | 0 | 140.00 | 0 | 0.00 | 140.00 | 0 | 2,588 | 0.00% |
|
| 2024/10/15 | 0 | 139.50 | 0 | 0.00 | 140.00 | 0 | 2,734 | 0.00% |
|
| 2024/10/11 | 3 | 137.00 | 0 | 0.00 | 137.00 | 3 | 2,794 | 0.11% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 142.00 | 139.00 | -1 | 2,809 | -0.04% |
|
| 2024/10/07 | 6 | 139.50 | 1 | 139.50 | 139.00 | 5 | 2,809 | 0.18% |
|
| 2024/10/01 | 0 | 143.50 | 0 | 0.00 | 144.50 | 0 | 2,810 | 0.00% |
|
| 2024/09/30 | 2 | 143.00 | 0 | 0.00 | 143.00 | 2 | 2,837 | 0.07% |
|
| 2024/09/27 | 2 | 143.00 | 0.1 | 144.50 | 141.50 | 2 | 2,843 | 0.07% |
|
| 2024/09/26 | 0 | 143.50 | 0.1 | 140.50 | 140.50 | -0.1 | 2,869 | 0.00% |
|
| 2024/09/24 | 1 | 140.00 | 2 | 140.00 | 140.00 | -1 | 2,960 | -0.03% |
|
| 2024/09/23 | 7 | 142.11 | 0 | 0.00 | 141.50 | 7 | 2,983 | 0.23% |
|
| 2024/09/20 | 6.5 | 144.91 | 1 | 147.00 | 145.00 | 5.5 | 3,069 | 0.18% |
|
| 2024/09/19 | 1 | 143.50 | 1 | 144.50 | 145.00 | 0 | 3,066 | 0.00% |
|
| 2024/09/18 | 10.8 | 144.79 | 1 | 148.00 | 143.00 | 9.8 | 3,063 | 0.32% |
|
| 2024/09/16 | 11.4 | 145.10 | 5 | 148.50 | 146.50 | 6.4 | 3,078 | 0.21% |
|
| 2024/09/13 | 0.2 | 155.94 | 0 | 0.00 | 154.50 | 0.2 | 3,056 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 28 | 155.39 | 157.00 | -28 | 3,061 | -0.91% |
|
| 2024/09/09 | 15 | 154.33 | 16 | 156.72 | 155.00 | -1 | 3,039 | -0.03% |
|
| 2024/09/06 | 1.8 | 146.25 | 0 | 0.00 | 145.50 | 1.8 | 2,977 | 0.06% |
|
| 2024/09/05 | 9.2 | 147.99 | 6 | 146.58 | 146.50 | 3.2 | 2,990 | 0.11% |
|
| 2024/09/04 | 10 | 150.55 | 1 | 150.50 | 150.00 | 9 | 3,001 | 0.30% |
|
| 2024/09/03 | 0.3 | 158.00 | 8.5 | 158.23 | 157.50 | -8.2 | 2,979 | -0.28% |
|
| 2024/09/02 | 5.3 | 159.97 | 0 | 0.00 | 158.50 | 5.3 | 2,995 | 0.18% |
|
| 2024/08/30 | 0.2 | 159.50 | 16 | 160.28 | 162.00 | -15.8 | 3,029 | -0.52% |
|
| 2024/08/29 | 5.3 | 159.54 | 0 | 0.00 | 158.00 | 5.3 | 3,033 | 0.17% |
|
| 2024/08/28 | 0.1 | 161.50 | 0 | 0.00 | 161.50 | 0.1 | 3,008 | 0.00% |
|
| 2024/08/27 | 1.5 | 161.00 | 0 | 0.00 | 162.00 | 1.5 | 2,997 | 0.05% |
|
| 2024/08/26 | 3.4 | 159.30 | 3.8 | 160.58 | 158.00 | -0.4 | 3,000 | -0.01% |
|
| 2024/08/23 | 5 | 156.00 | 6 | 157.42 | 158.50 | -1 | 2,979 | -0.03% |
|
| 2024/08/22 | 1 | 158.96 | 9.2 | 158.47 | 159.00 | -8.2 | 2,974 | -0.27% |
|
| 2024/08/21 | 1.1 | 155.09 | 2.1 | 154.57 | 155.00 | -1 | 2,968 | -0.03% |
|
| 2024/08/20 | 5 | 154.60 | 5 | 156.99 | 154.00 | 0 | 2,971 | 0.00% |
|
| 2024/08/19 | 2 | 152.25 | 0 | 0.00 | 151.50 | 2 | 3,005 | 0.07% |
|
| 2024/08/16 | 0 | 0.00 | 4 | 150.25 | 152.00 | -4 | 3,014 | -0.13% |
|
| 2024/08/15 | 0 | 0.00 | 11 | 147.82 | 147.50 | -11 | 3,013 | -0.37% |
|
| 2024/08/14 | 6.5 | 145.33 | 7 | 146.50 | 145.00 | -0.5 | 3,020 | -0.02% |
|
| 2024/08/13 | 0.5 | 142.23 | 0 | 0.00 | 142.00 | 0.5 | 3,053 | 0.02% |
|
| 2024/08/12 | 0.9 | 142.50 | 0 | 0.00 | 143.00 | 0.9 | 3,114 | 0.03% |
|
| 2024/08/09 | 5 | 142.70 | 7 | 144.43 | 141.50 | -2 | 3,111 | -0.06% |
|
| 2024/08/08 | 1.1 | 143.00 | 0 | 0.00 | 140.50 | 1.1 | 3,098 | 0.03% |
|
| 2024/08/07 | 1 | 136.50 | 1 | 138.50 | 139.00 | 0 | 3,064 | 0.00% |
|
| 2024/08/06 | 2.2 | 140.11 | 2 | 132.00 | 132.50 | 0.2 | 3,052 | 0.01% |
|
| 2024/08/05 | 18.8 | 143.48 | 2 | 147.00 | 138.50 | 16.8 | 2,985 | 0.56% |
|
| 2024/08/02 | 9 | 154.61 | 1 | 159.00 | 153.50 | 8 | 2,924 | 0.27% |
|
| 2024/07/29 | 5.3 | 162.83 | 0 | 0.00 | 160.00 | 5.3 | 2,870 | 0.18% |
|
| 2024/07/26 | 2.3 | 179.35 | 1 | 178.50 | 170.00 | 1.3 | 2,805 | 0.05% |
|
| 2024/07/23 | 3 | 185.50 | 6.5 | 186.84 | 185.00 | -3.5 | 2,687 | -0.13% |
|
| 2024/07/22 | 5 | 184.30 | 23.1 | 185.26 | 185.50 | -18.1 | 2,546 | -0.71% |
|
| 2024/07/19 | 1 | 169.00 | 1 | 173.50 | 169.00 | 0 | 2,222 | 0.00% |
|
| 2024/07/18 | 4 | 171.50 | 1 | 171.00 | 170.00 | 3 | 2,155 | 0.14% |
|
| 2024/07/17 | 0.1 | 168.08 | 17 | 168.38 | 171.50 | -16.9 | 2,099 | -0.81% |
|
| 2024/07/15 | 0 | 160.50 | 7 | 158.36 | 160.50 | -7 | 2,096 | -0.33% |
|
| 2024/07/12 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 2,076 | 0.05% |
|
| 2024/07/11 | 1 | 156.50 | 1 | 156.50 | 153.50 | 0 | 2,089 | 0.00% |
|
| 2024/07/10 | 1 | 157.98 | 0 | 0.00 | 157.50 | 1 | 2,130 | 0.05% |
|
| 2024/07/09 | 0 | 157.50 | 0 | 0.00 | 157.00 | 0 | 2,162 | 0.00% |
|
| 2024/07/08 | 3 | 159.33 | 0 | 0.00 | 158.00 | 3 | 2,157 | 0.14% |
|
| 2024/07/05 | 6 | 159.83 | 0 | 0.00 | 159.00 | 6 | 2,157 | 0.28% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 162.50 | 160.00 | -1 | 2,129 | -0.05% |
|
| 2024/07/02 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 2,119 | 0.05% |
|
| 2024/07/01 | 2 | 160.50 | 1 | 164.98 | 164.00 | 1 | 2,072 | 0.05% |
|
| 2024/06/28 | 3 | 164.00 | 0 | 164.00 | 164.00 | 3 | 2,031 | 0.15% |
|
| 2024/06/27 | 3 | 157.33 | 0 | 0.00 | 157.50 | 3 | 2,020 | 0.15% |
|
| 2024/06/26 | 4 | 162.00 | 6.1 | 161.26 | 160.00 | -2.1 | 1,988 | -0.10% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 152.50 | 151.00 | 0 | 1,922 | 0.00% |
|
| 2024/06/21 | 0 | 153.50 | 0 | 0.00 | 151.50 | 0 | 1,942 | 0.00% |
|
| 2024/06/20 | 1 | 152.00 | 2 | 151.50 | 151.50 | -1 | 1,921 | -0.05% |
|
| 2024/06/17 | 0 | 0.00 | 1.2 | 150.82 | 151.00 | -1.2 | 1,946 | -0.06% |
|
| 2024/06/12 | 3 | 150.50 | 0 | 0.00 | 150.00 | 3 | 1,950 | 0.15% |
|
| 2024/06/11 | 3 | 153.33 | 1 | 154.50 | 151.50 | 2 | 1,957 | 0.10% |
|
| 2024/06/07 | 0 | 152.00 | 0 | 0.00 | 152.00 | 0 | 1,958 | 0.00% |
|
| 2024/06/06 | 0.5 | 150.04 | 1 | 153.00 | 149.50 | -0.5 | 1,957 | -0.03% |
|
| 2024/06/05 | 4 | 149.13 | 3 | 151.00 | 152.50 | 1 | 1,965 | 0.05% |
|
| 2024/05/30 | 0 | 151.00 | 0 | 0.00 | 150.00 | 0 | 2,239 | 0.00% |
|
| 2024/05/29 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 2,254 | 0.04% |
|
| 2024/05/24 | 0.1 | 153.50 | 0.2 | 154.00 | 153.00 | -0.1 | 2,282 | 0.00% |
|
| 2024/05/23 | 2 | 160.50 | 1 | 160.00 | 155.00 | 1 | 2,298 | 0.04% |
|
| 2024/05/21 | 1 | 157.01 | 1 | 157.50 | 156.50 | 0 | 2,241 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 161.13 | 160.50 | -4 | 2,243 | -0.18% |
|
| 2024/05/17 | 6 | 159.00 | 5 | 160.50 | 159.00 | 1 | 2,218 | 0.05% |
|
| 2024/05/16 | 20 | 163.60 | 19 | 162.97 | 163.50 | 1 | 2,174 | 0.05% |
|
| 2024/05/08 | 1 | 155.50 | 1 | 154.00 | 157.00 | 0 | 2,123 | 0.00% |
|
| 2024/04/29 | 4 | 159.00 | 4 | 157.75 | 159.00 | 0 | 2,132 | 0.00% |
|
| 2024/04/23 | 0 | 155.50 | 2 | 154.00 | 155.00 | -2 | 2,234 | -0.09% |
|
| 2024/04/22 | 1 | 152.00 | 1 | 149.50 | 149.00 | 0 | 2,232 | 0.00% |
|
| 2024/04/19 | 3 | 148.33 | 0 | 0.00 | 145.50 | 3 | 2,196 | 0.14% |
|
| 2024/04/16 | 7 | 161.07 | 4 | 159.25 | 159.00 | 3 | 2,084 | 0.14% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 176.50 | 175.50 | -1 | 1,988 | -0.05% |
|
| 2024/04/01 | 10 | 175.00 | 0 | 177.00 | 172.50 | 10 | 2,083 | 0.48% |
|
| 2024/03/27 | 0 | 174.50 | 0 | 0.00 | 174.00 | 0 | 2,041 | 0.00% |
|
| 2024/03/26 | 1 | 171.00 | 1 | 173.00 | 171.00 | 0 | 2,022 | 0.00% |
|
| 2024/03/25 | 1.1 | 174.88 | 0 | 0.00 | 173.00 | 1.1 | 2,009 | 0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 176.00 | 172.50 | -1 | 2,007 | -0.05% |
|
| 2024/03/21 | 1 | 173.50 | 2 | 168.50 | 172.50 | -1 | 2,006 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 169.00 | 167.00 | -1 | 2,021 | -0.05% |
|
| 2024/03/18 | 1 | 165.00 | 1 | 167.00 | 165.00 | 0 | 2,039 | 0.00% |
|
| 2024/03/15 | 1 | 168.50 | 1 | 169.00 | 168.00 | 0 | 2,045 | 0.00% |
|
| 2024/03/14 | 3 | 168.50 | 1 | 172.00 | 168.00 | 2 | 2,049 | 0.10% |
|
| 2024/03/13 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 2,040 | 0.05% |
|
| 2024/03/08 | 15.1 | 174.77 | 1.1 | 176.67 | 171.00 | 14 | 2,127 | 0.66% |
|
| 2024/03/07 | 12 | 167.13 | 26 | 175.17 | 184.00 | -14 | 2,013 | -0.70% |
|
| 2024/03/05 | 1 | 171.00 | 0 | 0.00 | 168.50 | 1 | 1,922 | 0.05% |
|
| 2024/03/04 | 2.1 | 171.01 | 1 | 171.50 | 171.00 | 1.1 | 1,918 | 0.05% |
|
| 2024/03/01 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 1,908 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 1,955 | -0.05% |
|
| 2024/02/27 | 5 | 180.60 | 0 | 0.00 | 177.00 | 5 | 1,975 | 0.25% |
|
| 2024/02/26 | 11 | 180.73 | 1 | 181.00 | 181.00 | 10 | 1,996 | 0.50% |
|
| 2024/02/19 | 0 | 178.50 | 0 | 0.00 | 178.00 | 0 | 2,289 | 0.00% |
|
| 2024/02/16 | 9 | 177.00 | 9.1 | 175.68 | 177.00 | 0 | 2,342 | 0.00% |
|
| 2024/02/15 | 0.1 | 171.52 | 1 | 173.50 | 173.00 | -0.9 | 2,486 | -0.04% |
|