聯光通 (4903)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	37.36	2	37.08	37.90	4	6,866	0.06%
2025/01/21	1	35.50	1	35.75	35.90	0	6,715	0.00%
2025/01/20	6	33.76	6	34.06	34.15	0	6,715	0.00%
2025/01/17	0	0.00	1	35.10	34.65	-1	6,784	-0.01%
2025/01/16	3	36.38	3	36.83	36.35	0	6,848	0.00%
2025/01/15	5	35.09	5	35.00	34.90	0	6,686	0.00%
2025/01/14	6	35.42	6	35.40	33.80	0	6,683	0.00%
2025/01/13	4	33.38	4	33.16	33.60	0	6,638	0.00%
2025/01/08	1	29.65	0	0.00	29.90	1	7,766	0.01%
2024/12/25	0	0.00	1	33.60	34.15	-1	12,593	-0.01%
2024/12/23	1	32.20	4	32.23	32.40	-3	13,198	-0.02%
2024/12/20	9	32.76	8	32.68	32.05	1	13,401	0.01%
2024/12/19	2	33.60	2	33.38	33.15	0	13,529	0.00%
2024/12/16	0	0.00	3	32.70	32.95	-3	14,411	-0.02%
2024/12/13	4	35.16	2	35.18	34.30	2	14,559	0.01%
2024/12/12	5	36.09	4	36.58	34.95	1	14,585	0.01%
2024/12/11	3	36.38	0	0.00	35.90	3	14,596	0.02%
2024/12/06	0	0.00	18	39.66	39.60	-18	14,607	-0.12%
2024/12/05	0	0.00	55	41.50	40.60	-55	14,575	-0.38%
2024/12/04	8	40.77	14	41.31	42.00	-6	14,501	-0.04%
2024/12/03	76	38.73	0	0.00	39.20	76	14,221	0.53%
2024/12/02	2	36.20	3	35.93	35.65	-1	14,145	-0.01%
2024/11/29	0	0.00	4	36.00	36.05	-4	14,129	-0.03%
2024/11/28	2	36.00	0	0.00	35.95	2	14,120	0.01%
2024/11/27	3	39.30	0	0.00	36.95	3	14,107	0.02%
2024/11/26	0	0.00	3	38.90	38.95	-3	14,101	-0.02%
2024/11/25	7	40.71	5	40.43	40.20	2	14,097	0.01%
2024/11/22	2	41.18	1	42.55	39.90	1	14,104	0.01%
2024/11/21	0	0.00	6	42.81	41.70	-6	14,196	-0.04%
2024/11/20	11	43.74	13	43.42	42.85	-2	14,230	-0.01%
2024/11/19	12	42.87	15	43.02	43.10	-3	14,145	-0.02%
2024/11/18	8	42.31	24	41.34	41.25	-16	14,056	-0.11%
2024/11/15	9	43.76	50	43.07	43.40	-41	13,994	-0.29%
2024/11/14	9	45.16	8	45.28	44.50	1	13,914	0.01%
2024/11/13	8	45.77	17	45.74	45.70	-9	13,808	-0.07%
2024/11/12	16	45.53	15	45.73	45.65	1	13,681	0.01%
2024/11/11	12	47.04	13	47.19	46.80	-1	13,566	-0.01%
2024/11/08	19	51.97	25	51.93	52.00	-6	13,425	-0.04%
2024/11/07	18	51.95	4	52.73	50.50	14	13,074	0.11%
2024/11/06	5	51.50	6	51.73	50.20	-1	12,743	-0.01%
2024/11/05	93	52.05	19	51.69	51.70	74	12,578	0.59%
2024/11/04	13	47.50	17	49.25	51.20	-4	11,743	-0.03%
2024/11/01	7	43.72	5	44.11	46.55	2	11,321	0.02%
2024/10/30	1	42.50	0	0.00	42.35	1	11,169	0.01%
2024/10/29	5	43.88	4	44.14	43.65	1	11,123	0.01%
2024/10/28	13	47.61	17	44.89	44.60	-4	11,062	-0.04%
2024/10/25	20	49.21	68	49.20	49.40	-48	10,951	-0.44%
2024/10/24	50	49.72	1	49.45	49.45	49	10,836	0.45%
2024/10/23	9	51.40	13	51.44	51.80	-4	10,749	-0.04%
2024/10/22	5	50.80	10.1	50.31	50.00	-5.1	10,611	-0.05%
2024/10/21	10	52.19	3	52.17	51.60	7	10,556	0.07%
2024/10/18	3	52.50	0	0.00	51.10	3	10,518	0.03%
2024/10/17	6	54.88	5	53.22	53.70	1	10,442	0.01%
2024/10/16	1	49.95	6	49.79	54.40	-5	9,955	-0.05%
2024/10/15	11	52.25	5.2	53.22	49.50	5.8	9,593	0.06%
2024/10/14	9	52.21	41.2	52.09	52.50	-32.2	9,146	-0.35%
2024/10/11	55	51.51	69.1	54.34	53.40	-14.1	8,751	-0.16%
2024/10/09	43	50.18	6	51.14	53.50	37	7,977	0.46%
2024/10/08	46	49.09	110	48.49	48.65	-64	7,638	-0.84%	大賣/
2024/10/07	34	47.96	34	47.89	49.95	0	6,796	0.00%
2024/10/04	18	42.92	9	42.84	45.45	9	6,143	0.15%
2024/10/01	6	38.13	9	38.71	41.35	-3	5,152	-0.06%
2024/09/30	33	37.70	3	38.10	37.60	30	4,777	0.63%
2024/09/27	42	38.26	9	38.77	36.60	33	4,601	0.72%
2024/09/26	1	37.60	0	0.00	37.00	1	4,298	0.02%
2024/09/25	15	38.89	23	39.00	38.65	-8	4,146	-0.19%
2024/09/24	13	39.01	2	39.95	39.95	11	3,644	0.30%
2024/09/23	1	34.10	2	35.18	36.35	-1	3,437	-0.03%
2024/09/20	7	33.84	6	34.11	33.05	1	3,273	0.03%
2024/09/19	62	32.01	64	30.23	33.80	-2	2,993	-0.07%
2024/09/18	8	31.76	8	32.04	31.40	0	2,662	0.00%
2024/09/16	0	0.00	2	30.30	30.35	-2	2,303	-0.09%
2024/09/13	0	0.00	2	27.95	27.60	-2	2,131	-0.09%
2024/09/12	1	26.75	4	27.50	26.60	-3	2,088	-0.14%
2024/09/11	4	26.94	0	0.00	25.80	4	2,068	0.19%
2024/09/06	1	24.80	0	0.00	24.55	1	2,009	0.05%
2024/08/30	2	27.00	0	0.00	27.00	2	2,050	0.10%
2024/08/29	2	27.70	2	27.70	27.70	0	2,071	0.00%
2024/08/26	2	30.85	0	0.00	29.05	2	2,134	0.09%
2024/08/23	0	0.00	1	29.05	30.80	-1	2,058	-0.05%
2024/08/22	1	29.50	4	30.01	28.70	-3	1,907	-0.16%
2024/08/21	1	28.90	0	28.90	28.30	1	1,826	0.05%
2024/08/20	3	28.12	3	28.55	28.75	0	1,806	0.00%
2024/08/19	2	26.43	0	0.00	26.50	2	1,805	0.11%
2024/08/16	0	0.00	9	26.00	26.65	-9	1,811	-0.50%
2024/08/15	0	0.00	1	24.80	24.80	-1	1,824	-0.05%
2024/08/13	2	23.50	0	0.00	24.10	2	1,857	0.11%
2024/08/12	4	24.09	0	0.00	23.90	4	1,878	0.21%
2024/08/09	2	25.93	2.1	26.49	25.70	-0.1	1,921	0.00%
2024/08/08	2	25.73	0	0.00	25.70	2	1,975	0.10%
2024/08/07	2	26.60	3	27.20	26.60	-1	2,047	-0.05%
2024/08/06	3	26.00	2	25.40	25.75	1	2,121	0.05%
2024/08/05	2	24.83	0	0.00	24.60	2	2,136	0.09%
2024/07/31	0	0.00	5	29.40	29.60	-5	2,057	-0.24%
2024/07/30	5.1	27.52	0	0.00	29.45	5.1	2,027	0.25%
2024/07/29	0	0.00	3	28.10	28.20	-3	1,987	-0.15%
2024/07/26	2	24.08	0	0.00	26.95	2	1,925	0.10%
2024/07/23	2	25.38	0	0.00	25.90	2	1,888	0.11%
2024/07/19	0	32.00	2	31.90	30.70	-2	1,771	-0.11%
2024/07/12	0	0.00	13	25.35	25.80	-13	1,418	-0.92%
2024/07/11	0	0.00	2	26.20	25.70	-2	1,401	-0.14%
2024/07/08	5	24.15	0	0.00	23.75	5	1,314	0.38%
2024/06/24	7	24.46	0	0.00	24.30	7	1,218	0.57%
2024/06/21	3	25.00	0	0.00	25.15	3	1,205	0.25%
2024/06/14	0	0.00	2	25.30	24.85	-2	1,135	-0.18%
2024/06/13	1	25.80	0	0.00	25.15	1	1,123	0.09%
2024/06/12	1	24.00	0	0.00	25.70	1	1,108	0.09%
2024/06/11	0	0.00	2	27.38	26.00	-2	1,085	-0.18%
2024/06/06	1	25.75	1	25.40	25.25	0	1,033	0.00%
2024/06/05	2	25.63	0	0.00	25.70	2	1,016	0.20%
2024/06/04	1	26.25	0	0.00	25.70	1	1,001	0.10%
2024/06/03	0	0.00	2	25.40	26.95	-2	961	-0.21%
2024/05/31	4	24.59	0	0.00	24.85	4	916	0.44%
2024/05/30	1	23.95	3	24.01	25.00	-2	859	-0.23%
2024/05/29	0	0.00	2	22.95	22.95	-2	781	-0.26%
2024/05/28	3	21.10	0	0.00	20.90	3	749	0.40%
2024/05/24	2	20.90	0	0.00	21.30	2	733	0.27%
2024/05/23	0	0.00	3	22.60	21.90	-3	723	-0.41%
2024/05/22	3	19.50	5	20.13	21.45	-2	688	-0.29%
2024/05/21	5	20.10	0	0.00	19.50	5	674	0.74%
2024/05/16	0	0.00	4	23.00	22.80	-4	647	-0.62%
2024/05/14	0	0.00	8	22.83	22.55	-8	548	-1.46%
2024/05/13	12	21.48	3	22.60	22.70	9	477	1.88%
2024/05/10	3	20.20	2	20.15	20.70	1	387	0.26%
2024/04/16	0	0.00	5	16.50	16.60	-5	246	-2.03%
2024/04/11	5	16.55	0	0.00	16.65	5	244	2.04%
2024/03/14	1	17.05	0	0.00	17.30	1	242	0.41%
2024/03/06	0	0.00	0	17.95	18.00	0	229	-0.01%
2024/02/22	0	0.00	50	17.50	17.75	-50	196	-25.39%
2024/02/21	0	0.00	2	17.80	17.80	-2	192	-1.04%
2024/02/20	52	18.19	0	0.00	18.30	52	169	30.72%