新盛力 (4931)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.40
漲跌
▲3.95
漲幅
+8.15%
成交量
11,428張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	49.78	4	50.83	52.40	-1	5,203	-0.02%
2024/11/20	2	48.65	5	47.88	48.45	-3	5,029	-0.06%
2024/11/19	3	48.00	12	48.28	49.50	-9	4,979	-0.18%
2024/11/18	0	0.00	6	46.70	46.70	-6	4,911	-0.12%
2024/11/15	14	47.03	26	47.38	47.10	-12	4,841	-0.25%
2024/11/14	62	48.85	63	48.74	48.50	-1	4,308	-0.02%
2024/11/13	21	45.96	23	46.78	47.20	-2	2,338	-0.09%
2024/11/12	30	41.42	10	42.03	42.95	20	1,680	1.19%
2024/11/11	2	39.05	11	38.35	39.05	-9	1,011	-0.89%
2024/11/08	3	35.73	3	36.62	35.50	0	926	0.00%
2024/11/07	0	0.00	9	34.48	35.10	-9	911	-0.99%
2024/11/06	1	33.35	0	0.00	33.80	1	934	0.11%
2024/11/05	2	33.80	2	34.40	33.75	0	935	0.00%
2024/11/04	8	34.17	1	34.90	33.85	7	941	0.74%
2024/11/01	0	0.00	9	34.07	34.55	-9	955	-0.94%
2024/10/30	10	34.85	1	34.30	33.95	9	954	0.94%
2024/10/29	3	35.40	0	0.00	35.50	3	948	0.32%
2024/10/28	7	35.95	7	37.01	36.30	0	941	0.00%
2024/10/25	5	36.47	10	36.45	36.05	-5	921	-0.54%
2024/10/24	7	35.06	5	36.07	34.90	2	875	0.23%
2024/10/23	0	0.00	3	35.40	35.80	-3	875	-0.34%
2024/10/22	1	34.40	1	34.60	35.20	0	874	0.00%
2024/10/21	2	34.88	0	0.00	34.95	2	876	0.23%
2024/10/17	5	35.76	0	0.00	35.50	5	875	0.57%
2024/10/16	3	35.80	2	36.20	35.80	1	869	0.12%
2024/10/15	0	0.00	2	35.95	35.75	-2	853	-0.23%
2024/10/14	0	0.00	2	33.05	34.30	-2	830	-0.24%
2024/10/11	1	32.55	0	0.00	32.40	1	821	0.12%
2024/10/09	1	33.15	0	0.00	33.00	1	816	0.12%
2024/10/01	1	34.10	0	0.00	34.35	1	812	0.12%
2024/09/30	1	35.15	0	0.00	35.15	1	803	0.12%
2024/09/27	2	36.08	1	36.85	36.05	1	800	0.12%
2024/09/26	5	36.49	0	0.00	36.05	5	798	0.63%
2024/09/25	0	0.00	3	36.08	37.15	-3	775	-0.39%
2024/09/24	0	0.00	1	35.45	35.35	-1	728	-0.14%
2024/09/23	9	35.92	1	35.00	34.75	8	718	1.11%
2024/09/20	2	36.70	2	37.20	37.20	0	677	0.00%
2024/09/19	0	0.00	2	35.08	35.50	-2	618	-0.32%
2024/09/18	2	34.53	0	0.00	34.45	2	606	0.33%
2024/09/16	0	0.00	1	35.45	34.90	-1	602	-0.17%
2024/09/13	0	0.00	3	34.15	34.25	-3	593	-0.51%
2024/09/12	4	33.40	1	33.70	33.10	3	592	0.51%
2024/09/11	0	0.00	2	33.80	33.90	-2	586	-0.34%
2024/09/10	2	33.45	2	34.05	33.30	0	582	0.00%
2024/09/09	2	33.50	0	0.00	33.50	2	579	0.34%
2024/09/06	0	0.00	1	34.45	33.95	-1	576	-0.17%
2024/09/05	0	0.00	2	33.78	33.80	-2	571	-0.35%
2024/09/04	2	32.93	1	32.55	32.20	1	567	0.18%
2024/09/02	1	35.75	1	36.15	35.55	0	552	0.00%
2024/08/30	0	0.00	1	35.55	35.55	-1	539	-0.19%
2024/08/29	2	34.80	2	34.63	34.80	0	527	0.00%
2024/08/28	0	0.00	3	34.38	34.10	-3	518	-0.58%
2024/08/27	2	34.15	2	34.50	34.15	0	513	0.00%
2024/08/26	3	34.32	3	34.62	34.35	0	510	0.00%
2024/08/23	2	33.78	2	34.38	34.20	0	500	0.00%
2024/08/22	0	0.00	1	33.90	34.10	-1	490	-0.20%
2024/08/21	5	33.60	9	33.95	33.35	-4	478	-0.84%
2024/08/20	10	34.88	2	34.83	32.80	8	456	1.75%
2024/08/19	0	0.00	2	33.53	33.55	-2	402	-0.50%
2024/08/16	4	33.05	9	33.23	32.90	-5	390	-1.28%
2024/08/15	2	31.65	2	31.88	31.80	0	356	0.00%
2024/08/14	5	31.51	5	31.85	31.80	0	347	0.00%
2024/08/09	2	29.55	3	30.15	30.35	-1	321	-0.31%
2024/08/08	0	0.00	2	29.45	29.45	-2	293	-0.68%
2024/08/06	0	0.00	3	24.25	24.40	-3	269	-1.11%
2024/08/02	0	0.00	3	28.13	27.70	-3	250	-1.20%
2024/07/31	0	0.00	1	28.05	27.80	-1	255	-0.39%
2024/07/22	2	28.45	0	0.00	28.60	2	260	0.77%
2024/07/19	0	0.00	2	29.65	29.40	-2	256	-0.78%
2024/06/18	0	29.75	0	0.00	29.65	0	402	0.00%
2024/05/24	0	0.00	3	30.45	30.45	-3	419	-0.72%
2024/05/22	3	31.00	0	0.00	30.90	3	425	0.70%
2024/05/21	1	30.50	0	0.00	30.60	1	427	0.23%
2024/05/08	0	0.00	4	31.70	31.80	-4	455	-0.88%
2024/04/26	3	31.37	0	0.00	31.35	3	441	0.68%
2024/04/19	1	31.90	0	0.00	31.90	1	461	0.22%
2024/04/17	0	0.00	2	33.65	33.75	-2	434	-0.46%
2024/04/15	0	0.00	2	33.45	33.60	-2	413	-0.48%
2024/04/09	0	0.00	3	32.70	32.50	-3	379	-0.79%
2024/04/08	2	32.00	0	0.00	32.45	2	375	0.53%
2024/04/02	1	31.95	0	0.00	32.00	1	374	0.27%
2024/03/29	0	0.00	2	33.20	32.75	-2	363	-0.55%
2024/03/28	0	0.00	3	32.50	32.50	-3	353	-0.85%
2024/03/27	0	0.00	2	32.80	32.70	-2	349	-0.57%
2024/03/26	0	0.00	2	31.45	31.30	-2	332	-0.60%
2024/03/22	2	31.73	2	31.03	32.10	0	321	0.00%
2024/03/21	1	30.75	0	0.00	30.60	1	313	0.32%
2024/03/14	2	30.55	2	31.05	30.55	0	322	0.00%
2024/03/13	2	30.20	0	0.00	30.20	2	317	0.63%
2024/03/11	0	0.00	2	31.23	30.70	-2	321	-0.62%
2024/03/08	2	30.05	0	0.00	30.15	2	324	0.62%
2024/03/04	0	0.00	2	31.80	31.80	-2	329	-0.61%
2024/03/01	3	31.50	0	0.00	31.50	3	333	0.90%
2024/02/27	1	31.15	0	0.00	31.10	1	346	0.29%
2024/02/20	1	32.15	0	0.00	32.15	1	591	0.17%
2024/02/19	0	0.00	12	32.48	32.60	-12	587	-2.04%
2024/02/16	1	31.40	1	31.95	31.90	0	580	0.00%
2024/02/15	1	31.15	1	31.80	31.20	0	574	0.00%
2024/02/05	0	0.00	2	29.90	29.85	-2	562	-0.36%
2024/01/24	0	0.00	1	30.40	30.30	-1	562	-0.18%
2024/01/18	1	29.50	0	0.00	29.50	1	564	0.18%
2024/01/16	0	0.00	1	31.50	31.10	-1	560	-0.18%
2024/01/04	3	30.10	0	0.00	29.85	3	566	0.53%
2023/12/29	1	30.40	0	0.00	30.15	1	573	0.17%
2023/12/26	2	30.20	0	0.00	30.40	2	574	0.35%
2023/12/25	5	30.80	0	0.00	30.70	5	573	0.87%
2023/12/18	0	0.00	3	31.10	31.05	-3	594	-0.50%
2023/12/14	3	31.70	0	0.00	31.60	3	597	0.50%
2023/12/13	1	31.90	0	0.00	31.50	1	594	0.17%
2023/12/06	2	32.83	0	0.00	32.70	2	617	0.32%
2023/12/05	1	32.90	0	0.00	32.70	1	667	0.15%
2023/12/01	1	33.35	0	0.00	33.00	1	684	0.15%
2023/11/27	0	0.00	1	32.90	32.65	-1	682	-0.15%
2023/11/24	1	33.05	0	0.00	33.00	1	680	0.15%
2023/11/20	1	33.90	2.4	35.42	35.20	-1.4	606	-0.23%
2023/11/17	3.4	32.21	5	32.72	33.10	-1.6	498	-0.32%
2023/11/15	0	0.00	2	29.63	29.65	-2	449	-0.45%
2023/11/09	2	29.55	0	0.00	29.50	2	469	0.43%
2023/11/01	2	29.20	0	0.00	29.15	2	559	0.36%
2023/10/24	0	0.00	2	30.50	30.45	-2	628	-0.32%
2023/10/23	0	0.00	2	30.40	30.05	-2	680	-0.29%
2023/10/20	1	29.40	0	0.00	29.80	1	696	0.14%
2023/10/19	0	0.00	2	30.60	30.35	-2	714	-0.28%
2023/10/16	0	0.00	1	32.50	32.25	-1	763	-0.13%
2023/09/27	0	0.00	1	33.80	33.40	-1	917	-0.11%
2023/09/15	3	33.47	2	33.93	33.35	1	968	0.10%
2023/09/08	2	32.05	0	0.00	32.05	2	995	0.20%
2023/09/07	2	35.70	1	36.10	35.45	1	959	0.10%
2023/09/04	0	0.00	1	34.95	34.80	-1	1,086	-0.09%
2023/08/22	7	33.95	0	0.00	33.80	7	1,907	0.37%
2023/08/21	0	0.00	1	34.75	34.55	-1	1,939	-0.05%
2023/08/08	2	36.18	0	0.00	35.80	2	2,443	0.08%
2023/07/27	1	39.95	1	40.15	39.75	0	2,528	0.00%
2023/07/26	2	39.93	2	40.15	39.85	0	2,514	0.00%
2023/07/25	0	0.00	1	39.25	38.90	-1	2,473	-0.04%
2023/07/24	1	37.05	0	0.00	37.55	1	2,471	0.04%
2023/07/19	3	38.87	1	38.60	38.60	2	2,534	0.08%
2023/07/18	3	40.27	0	0.00	40.00	3	2,806	0.11%
2023/07/13	1	40.60	28	40.69	40.60	-27	2,983	-0.90%
2023/07/12	1	42.10	0	0.00	41.80	1	3,007	0.03%
2023/07/11	1	42.05	0	0.00	42.05	1	3,017	0.03%
2023/07/10	3	44.40	0	0.00	43.80	3	3,025	0.10%
2023/07/07	2	44.40	0	0.00	44.30	2	3,032	0.07%
2023/07/03	0	0.00	3	46.20	46.10	-3	3,052	-0.10%
2023/06/27	1	44.90	0	0.00	44.85	1	3,114	0.03%
2023/06/26	3	44.80	0	0.00	44.85	3	3,114	0.10%
2023/06/21	0	0.00	1	45.15	45.10	-1	3,115	-0.03%
2023/06/19	0	0.00	3	45.20	45.20	-3	3,140	-0.10%
2023/06/16	0	0.00	3	45.55	45.60	-3	3,148	-0.10%
2023/06/14	4	45.18	1	45.65	45.10	3	3,154	0.10%
2023/06/12	2	44.90	0	0.00	44.80	2	3,194	0.06%
2023/06/09	0	0.00	2	45.75	45.65	-2	3,182	-0.06%
2023/06/08	7	45.16	12	45.33	45.15	-5	3,190	-0.16%
2023/06/07	3	48.62	2	48.95	48.00	1	3,131	0.03%
2023/06/06	9	50.07	10	51.27	48.55	-1	3,109	-0.03%
2023/06/05	1	51.30	3	50.33	52.50	-2	2,854	-0.07%
2023/06/01	1	47.65	0	0.00	47.70	1	2,702	0.04%
2023/05/31	3	48.15	17	48.22	48.20	-14	2,712	-0.52%
2023/05/30	2	47.65	2	48.05	47.65	0	2,716	0.00%
2023/05/29	0	0.00	2	47.53	47.80	-2	2,746	-0.07%
2023/05/26	2	47.48	4	49.10	46.85	-2	2,754	-0.07%
2023/05/24	4	48.71	2	48.98	48.60	2	2,775	0.07%
2023/05/23	3	48.58	0	0.00	48.10	3	2,944	0.10%
2023/05/22	0	0.00	4	48.41	48.70	-4	2,921	-0.14%
2023/05/19	7	48.04	0	0.00	47.15	7	2,899	0.24%
2023/05/18	4	48.30	11	48.35	48.00	-7	2,796	-0.25%
2023/05/17	0	0.00	3	46.00	46.20	-3	2,692	-0.11%
2023/05/16	0	0.00	1	45.70	45.60	-1	2,792	-0.04%
2023/05/15	1	44.95	0	0.00	45.05	1	3,029	0.03%
2023/05/12	0	0.00	2	45.30	45.75	-2	3,489	-0.06%
2023/05/11	2	44.73	0	0.00	43.95	2	3,781	0.05%
2023/05/10	3	46.67	3	46.50	45.75	0	3,852	0.00%
2023/05/08	1	44.90	0	0.00	44.65	1	3,822	0.03%
2023/05/05	0	0.00	1	45.10	44.75	-1	3,850	-0.03%
2023/05/02	0	0.00	1	45.25	45.30	-1	4,119	-0.02%
2023/04/28	1	44.80	0	0.00	44.80	1	4,150	0.02%
2023/04/27	3	44.60	0	0.00	44.60	3	4,164	0.07%
2023/04/26	1	43.95	2	44.00	44.40	-1	4,181	-0.02%
2023/04/21	25	49.19	18	49.36	47.80	7	4,222	0.17%
2023/04/20	7	48.70	15	48.70	49.15	-8	3,992	-0.20%
2023/04/18	1	47.05	0	0.00	46.95	1	3,902	0.03%
2023/04/17	0	0.00	2	47.60	47.90	-2	3,911	-0.05%
2023/04/14	2	45.95	0	0.00	45.40	2	3,918	0.05%
2023/04/13	3	46.32	1	45.95	45.80	2	3,937	0.05%
2023/04/07	1	47.20	0	0.00	47.10	1	4,091	0.02%
2023/04/06	0	0.00	2	47.45	47.90	-2	4,104	-0.05%
2023/03/29	11	46.38	2	46.88	46.65	9	4,292	0.21%
2023/03/28	2	46.15	0	0.00	45.30	2	4,371	0.05%
2023/03/24	1	46.40	0	0.00	46.45	1	4,549	0.02%
2023/03/23	1	46.10	0	0.00	46.10	1	4,777	0.02%
2023/03/21	0	0.00	1	46.50	46.35	-1	4,843	-0.02%
2023/03/20	0	0.00	3	45.53	45.85	-3	4,870	-0.06%
2023/03/17	0	0.00	1	44.65	44.80	-1	4,909	-0.02%
2023/03/16	2	44.10	2	44.05	43.90	0	4,992	0.00%
2023/03/15	1	45.80	0	0.00	45.05	1	5,128	0.02%
2023/03/13	2	45.58	3	46.07	45.65	-1	5,350	-0.02%
2023/03/10	4	47.45	0	0.00	46.50	4	5,464	0.07%
2023/03/09	9	48.88	2	48.55	48.50	7	5,713	0.12%
2023/03/08	4	48.88	4	49.35	49.65	0	6,146	0.00%
2023/03/07	3	49.15	13	49.45	48.90	-10	6,584	-0.15%
2023/03/06	10	49.00	0	0.00	49.20	10	6,680	0.15%
2023/03/02	5	46.43	0	0.00	46.40	5	6,874	0.07%
2023/03/01	2	46.40	0	0.00	46.10	2	7,044	0.03%
2023/02/24	1	48.30	0	0.00	47.75	1	7,402	0.01%
2023/02/22	5	48.68	0	0.00	48.50	5	8,173	0.06%
2023/02/21	4	50.75	16	51.30	50.60	-12	8,289	-0.14%
2023/02/20	0	0.00	2	49.60	49.50	-2	8,296	-0.02%
2023/02/16	2	48.93	0	0.00	49.30	2	9,004	0.02%
2023/02/15	0	0.00	5	49.25	48.55	-5	9,390	-0.05%
2023/02/14	6	49.00	2	48.83	48.45	4	9,741	0.04%
2023/02/13	12	50.98	3	51.40	50.10	9	10,316	0.09%
2023/02/10	12	51.41	23	52.09	51.10	-11	10,707	-0.10%
2023/02/09	10	49.31	23	48.99	48.65	-13	11,927	-0.11%
2023/02/08	3	46.63	5	46.98	45.90	-2	12,699	-0.02%
2023/02/07	0	0.00	1	45.40	46.30	-1	13,526	-0.01%
2023/02/03	2	45.88	0	0.00	44.90	2	15,698	0.01%
2023/02/02	2	45.93	0	0.00	46.30	2	16,203	0.01%
2023/02/01	3	46.22	1	46.50	46.15	2	16,653	0.01%
2023/01/31	0	0.00	4	46.51	46.40	-4	16,819	-0.02%
2023/01/30	0	0.00	1	43.30	43.15	-1	16,874	-0.01%
2023/01/16	1	41.40	0	0.00	42.00	1	17,478	0.01%
2023/01/13	4	41.81	3	42.20	41.40	1	17,827	0.01%
2023/01/12	11	42.98	0	0.00	42.00	11	18,213	0.06%
2023/01/11	9	42.88	8	42.81	43.15	1	18,617	0.01%
2023/01/10	2	43.03	1	42.65	42.65	1	19,417	0.01%
2023/01/09	4	43.50	0	0.00	43.45	4	20,366	0.02%
2023/01/05	0	0.00	1	45.05	44.35	-1	20,747	0.00%
2023/01/04	1	45.80	2	46.30	45.85	-1	21,028	0.00%
2022/12/30	10	45.40	0	0.00	44.80	10	21,770	0.05%
2022/12/29	0	0.00	1	43.60	44.90	-1	22,646	0.00%
2022/12/28	1	45.30	13	45.25	44.20	-12	23,650	-0.05%
2022/12/27	1	45.20	0	0.00	45.30	1	24,351	0.00%
2022/12/21	1	48.10	1	47.45	46.95	0	26,034	0.00%
2022/12/20	1	50.30	2	51.40	49.05	-1	26,073	0.00%
2022/12/19	1	52.60	6	51.93	51.80	-5	26,055	-0.02%
2022/12/16	5	52.32	2	53.15	53.10	3	26,093	0.01%
2022/12/15	22	53.45	0	0.00	53.20	22	26,077	0.08%
2022/12/13	7	50.54	0	0.00	50.10	7	25,995	0.03%
2022/12/08	4	50.83	2	50.75	51.20	2	26,408	0.01%
2022/12/07	1	50.50	2	52.05	50.50	-1	26,426	0.00%
2022/12/06	1	53.50	5	53.76	53.20	-4	26,607	-0.02%
2022/12/05	3	53.30	0	0.00	53.10	3	26,694	0.01%
2022/12/02	6	54.38	7	54.29	53.90	-1	26,841	0.00%
2022/12/01	1	54.40	2	55.00	54.20	-1	27,484	0.00%
2022/11/30	12	56.37	21	55.83	54.80	-9	27,478	-0.03%
2022/11/29	30	55.72	28	55.33	56.70	2	27,194	0.01%
2022/11/28	2	53.50	2	52.25	53.60	0	26,958	0.00%
2022/11/25	2	53.10	1	54.00	52.50	1	26,952	0.00%
2022/11/24	1	52.80	11	53.70	53.80	-10	27,092	-0.04%
2022/11/23	19	53.31	6	53.83	52.80	13	27,235	0.05%
2022/11/22	14	53.71	11	54.55	53.10	3	27,187	0.01%
2022/11/21	16	54.13	11	54.89	54.10	5	27,447	0.02%
2022/11/18	63	53.73	64	53.84	53.40	-1	27,657	0.00%
2022/11/17	3	53.27	3	53.53	52.90	0	27,353	0.00%
2022/11/16	2	52.15	4	53.08	53.00	-2	27,302	-0.01%
2022/11/15	9	54.52	3	54.27	53.60	6	27,611	0.02%
2022/11/14	2	51.85	4	51.78	52.70	-2	27,488	-0.01%
2022/11/11	15	53.05	8	53.43	51.60	7	27,383	0.03%
2022/11/10	7	52.79	11	53.06	52.80	-4	27,008	-0.01%
2022/11/09	62	53.05	40	53.32	52.00	22	26,633	0.08%
2022/11/08	78	55.90	82	55.73	53.00	-4	26,009	-0.02%
2022/11/07	93	58.10	93	57.60	57.00	0	25,403	0.00%
2022/11/04	58	53.95	79	54.11	56.10	-21	23,841	-0.09%
2022/11/03	56	51.02	55	51.06	51.00	1	22,899	0.00%
2022/11/02	113	50.43	114	50.98	50.30	-1	22,147	0.00%	大買/大賣/
2022/11/01	32	47.32	33	47.83	49.10	-1	20,718	0.00%
2022/10/31	19	45.94	19	46.03	46.00	0	20,013	0.00%
2022/10/28	59	44.95	56	45.57	43.85	3	19,532	0.02%
2022/10/27	0	0.00	5	43.60	44.95	-5	19,120	-0.03%
2022/10/26	1	42.30	0	0.00	40.90	1	19,042	0.01%
2022/10/25	16	43.17	2	43.65	42.50	14	19,151	0.07%
2022/10/24	15	45.26	13	45.45	44.50	2	19,007	0.01%
2022/10/21	25	45.13	34	45.58	43.65	-9	18,686	-0.05%
2022/10/20	31	44.65	31	44.92	45.10	0	18,364	0.00%
2022/10/19	12	46.85	9	46.71	46.35	3	18,002	0.02%
2022/10/18	27	46.84	29	47.05	46.85	-2	17,609	-0.01%
2022/10/17	67	45.12	66	45.41	47.20	1	16,884	0.01%
2022/10/14	0	0.00	2	44.00	44.00	-2	16,217	-0.01%
2022/10/13	7	42.06	2	43.30	40.00	5	16,103	0.03%
2022/10/12	3	43.95	4	43.94	44.25	-1	15,821	-0.01%
2022/10/11	4	43.21	2	43.93	43.00	2	15,566	0.01%
2022/10/07	59	45.27	59	45.00	45.05	0	15,324	0.00%
2022/10/06	93	46.37	97	46.75	46.05	-4	14,887	-0.03%
2022/10/05	92	46.82	88	47.26	44.40	4	14,037	0.03%
2022/10/04	15	43.89	15	44.39	45.80	0	13,091	0.00%
2022/10/03	5	41.54	5	41.81	41.65	0	12,429	0.00%
2022/09/30	13	41.73	11	41.53	42.00	2	12,325	0.02%
2022/09/29	9	42.27	11	41.91	42.50	-2	12,145	-0.02%
2022/09/28	35	40.84	35	41.17	40.10	0	11,713	0.00%
2022/09/27	6	39.57	6	38.87	39.70	0	11,055	0.00%
2022/09/26	0	0.00	3	37.05	36.45	-3	11,094	-0.03%
2022/09/23	1	38.90	0	0.00	38.90	1	11,248	0.01%
2022/09/22	10	39.60	11	39.30	39.60	-1	11,374	-0.01%
2022/09/21	1	37.75	0	0.00	38.25	1	11,500	0.01%
2022/09/20	2	37.63	1	37.45	37.80	1	11,494	0.01%
2022/09/16	3	40.63	0	0.00	39.25	3	11,598	0.03%
2022/09/14	1	42.20	0	0.00	42.65	1	11,510	0.01%
2022/09/13	12	45.10	12	45.38	43.40	0	11,628	0.00%
2022/09/12	2	44.30	6	44.42	44.10	-4	11,539	-0.03%
2022/09/08	8	43.57	2	43.53	43.00	6	11,574	0.05%
2022/09/07	123	43.61	133	43.50	42.75	-10	11,941	-0.08%	大買/大賣/
2022/09/06	2	42.58	1	43.30	41.90	1	11,433	0.01%
2022/09/05	1	42.40	5	42.10	43.15	-4	11,656	-0.03%
2022/09/02	1	42.85	1	43.10	42.85	0	11,739	0.00%
2022/09/01	12	42.53	5	42.93	41.75	7	12,208	0.06%
2022/08/31	9	43.04	7	43.12	42.75	2	12,974	0.02%
2022/08/30	60	41.98	60	42.36	41.95	0	13,655	0.00%
2022/08/29	2	40.98	2	40.80	40.30	0	13,706	0.00%
2022/08/26	10	42.62	8	42.88	41.10	2	13,864	0.01%
2022/08/25	10	41.42	9	41.84	42.95	1	13,788	0.01%
2022/08/24	7	39.45	10	39.30	39.05	-3	14,421	-0.02%
2022/08/22	70	39.64	67	39.69	38.50	3	14,984	0.02%
2022/08/19	3	37.73	7	37.67	39.35	-4	15,048	-0.03%
2022/08/18	1	35.80	1	36.00	35.80	0	15,560	0.00%
2022/08/16	1	35.30	0	0.00	34.70	1	18,118	0.01%
2022/08/15	1	35.25	0	0.00	35.15	1	18,513	0.01%
2022/08/12	1	34.25	0	0.00	34.50	1	19,478	0.01%
2022/08/10	2	35.15	0	0.00	35.40	2	19,999	0.01%
2022/08/09	1	34.45	0	0.00	34.55	1	19,919	0.01%
2022/08/03	0	0.00	1	32.80	33.00	-1	20,158	0.00%
2022/08/02	4	35.40	1	34.25	33.95	3	20,260	0.01%
2022/08/01	12	36.20	12	35.55	35.55	0	20,248	0.00%
2022/07/28	0	0.00	2	32.20	31.75	-2	20,628	-0.01%
2022/07/27	2	31.25	0	0.00	31.70	2	20,668	0.01%
2022/07/25	0	0.00	2	33.20	32.70	-2	20,901	-0.01%
2022/07/22	0	34.75	0	0.00	33.95	0	20,911	0.00%
2022/07/21	3	34.50	1	34.10	34.75	2	20,877	0.01%
2022/07/20	0	0.00	41	32.64	32.80	-41	20,669	-0.20%
2022/07/19	0	0.00	2	33.00	32.95	-2	20,751	-0.01%
2022/07/15	0	0.00	2	31.43	32.15	-2	21,217	-0.01%
2022/07/12	2	30.35	0	0.00	30.10	2	22,048	0.01%
2022/07/11	11	33.30	0	0.00	33.20	11	22,243	0.05%
2022/07/08	64	33.57	32	33.10	33.10	32	22,337	0.14%
2022/07/07	3	33.00	8	32.72	32.80	-5	22,393	-0.02%
2022/07/06	3	32.40	4	32.18	31.45	-1	22,466	0.00%
2022/07/05	4	33.01	4	32.84	33.35	0	22,456	0.00%
2022/07/01	11	37.25	6	39.32	34.95	5	22,204	0.02%
2022/06/30	2	39.39	2	39.05	38.80	0	21,963	0.00%
2022/06/29	1	39.40	2	38.30	39.85	-1	21,716	0.00%
2022/06/27	14	38.35	14	38.95	39.15	0	21,440	0.00%
2022/06/24	14	37.91	16	37.89	37.25	-2	21,317	-0.01%
2022/06/23	23	37.40	28	37.15	37.15	-5	21,166	-0.02%
2022/06/22	6	39.19	14	38.41	36.95	-8	21,030	-0.04%
2022/06/21	5	39.60	5	39.28	40.05	0	20,891	0.00%
2022/06/20	2	40.28	2	40.20	38.50	0	20,685	0.00%
2022/06/17	10	41.70	0	41.95	42.30	10	20,450	0.05%
2022/06/16	3	45.67	4	45.98	42.45	-1	20,222	0.00%
2022/06/15	1	44.25	5	43.00	42.95	-4	19,648	-0.02%
2022/06/14	32	42.88	54	42.96	43.80	-22	19,469	-0.11%
2022/06/13	1	43.00	1	42.60	42.05	0	18,987	0.00%
2022/06/10	50	46.23	14	46.29	45.00	36	18,756	0.19%
2022/06/09	6	45.39	35	45.44	46.20	-29	18,246	-0.16%
2022/06/08	34	44.00	34	44.31	44.85	0	17,410	0.00%
2022/06/07	14	41.38	19	41.36	42.35	-5	16,494	-0.03%
2022/06/06	17	41.53	11	41.90	40.60	6	16,160	0.04%
2022/06/02	16	44.57	9	44.54	42.85	7	15,886	0.04%
2022/06/01	124	44.88	134.1	44.05	44.45	-10.1	15,334	-0.07%	大買/大賣/
2022/05/31	52	43.11	41	43.53	42.75	11	14,221	0.08%
2022/05/30	55	44.81	59	44.08	45.15	-4	13,913	-0.03%
2022/05/27	68.1	43.98	77	43.51	44.00	-8.9	13,440	-0.07%
2022/05/26	88	44.76	86	45.39	44.75	2	12,892	0.02%
2022/05/25	134	44.91	119	45.69	44.30	15	11,971	0.13%	大買/大賣/
2022/05/24	55	45.90	36	45.16	43.10	19	10,571	0.18%
2022/05/23	90	44.35	91	45.22	46.25	-1	9,280	-0.01%
2022/05/20	26	40.24	21	40.67	42.05	5	8,880	0.06%
2022/05/19	7	36.91	5	37.03	38.25	2	7,899	0.03%
2022/05/16	1	35.30	16	33.81	33.40	-15	7,434	-0.20%
2022/05/13	1	34.60	1	33.70	34.85	0	7,434	0.00%
2022/05/12	1	33.00	0	0.00	33.15	1	7,281	0.01%
2022/05/11	1	34.85	0	0.00	33.25	1	7,139	0.01%
2022/05/10	15	33.95	0	0.00	33.85	15	7,000	0.21%
2022/05/09	0	0.00	1	34.65	35.00	-1	6,813	-0.01%
2022/05/06	5	37.54	4	37.91	37.40	1	6,635	0.02%
2022/05/03	7	35.31	7	35.26	35.40	0	5,729	0.00%
2022/04/29	0	0.00	1	35.00	35.65	-1	5,548	-0.02%
2022/04/27	0	0.00	6	32.71	32.60	-6	5,361	-0.11%
2022/04/21	7	38.44	7	38.52	38.10	0	5,046	0.00%
2022/04/20	27	37.49	29	38.27	38.40	-2	4,666	-0.04%
2022/04/19	5	33.81	5	34.23	35.65	0	4,051	0.00%
2022/04/18	1	34.15	1	33.35	32.45	0	3,787	0.00%
2022/04/15	10	32.80	1	34.10	32.15	9	3,640	0.25%
2022/04/14	3	34.00	3	33.83	35.00	0	3,359	0.00%
2022/04/13	1	32.35	0	0.00	33.00	1	3,170	0.03%
2022/04/12	2	31.05	2	30.85	31.00	0	2,949	0.00%
2022/03/30	0	0.00	1	27.20	27.15	-1	2,504	-0.04%
2022/03/29	1	25.75	0	0.00	26.00	1	2,472	0.04%
2022/03/17	0	0.00	1	28.50	29.05	-1	2,161	-0.05%
2022/03/14	8	29.66	6	31.01	27.60	2	1,980	0.10%
2022/03/11	0	0.00	1	28.45	28.60	-1	1,780	-0.06%
2022/03/03	7	28.75	7	28.84	27.80	0	1,452	0.00%
2022/02/24	0	0.00	1	24.85	24.70	-1	1,257	-0.08%
2022/02/23	1	26.70	0	25.75	26.20	1	1,223	0.08%
2022/02/18	0	0.00	1	28.45	27.50	-1	1,085	-0.09%
2022/02/17	1	26.80	0	0.00	26.80	1	966	0.11%
2022/02/15	0	0.00	1	26.40	24.75	-1	778	-0.13%
2022/01/17	0	0.00	2	25.45	25.65	-2	378	-0.53%
2022/01/14	0	0.00	3	23.10	23.35	-3	290	-1.03%
2021/12/28	0	0.00	5	21.30	21.50	-5	172	-2.90%
2021/12/16	2	21.30	0	0.00	20.80	2	172	1.16%
2021/12/09	0	0.00	5	20.30	20.20	-5	155	-3.22%
2021/12/07	11	20.99	1	21.80	20.95	10	147	6.79%
2021/09/24	0	0.00	3	19.70	19.90	-3	372	-0.81%
2021/09/13	2	19.25	0	0.00	19.55	2	377	0.53%
2021/09/08	1	19.05	0	0.00	19.10	1	379	0.26%
2021/07/06	0	0.00	3	23.27	23.30	-3	193	-1.55%
2021/05/03	0	0.00	1	22.50	21.90	-1	246	-0.41%
2021/04/21	0	0.00	10	22.80	23.00	-10	243	-4.11%
2021/04/20	1	23.20	0	0.00	22.90	1	241	0.41%
2021/04/13	2	22.55	0	0.00	22.45	2	236	0.85%
2021/04/12	2	23.15	0	0.00	23.10	2	230	0.87%
2021/04/09	0	0.00	1	23.45	23.15	-1	226	-0.44%
2021/04/06	1	23.10	0	0.00	23.15	1	216	0.46%
2021/03/30	1	22.65	0	0.00	22.70	1	209	0.48%
2021/03/15	0	0.00	3	24.00	23.90	-3	211	-1.42%
2021/03/10	3	22.50	0	0.00	22.70	3	206	1.45%
2021/03/09	10	24.00	0	0.00	22.55	10	209	4.77%
2021/02/19	3	21.65	0	0.00	21.80	3	264	1.13%
2020/09/10	0	0.00	24	23.07	22.70	-24	182	-13.17%
2020/09/09	0	0.00	16	22.85	22.95	-16	189	-8.44%
2020/09/08	10	23.41	0	0.00	23.60	10	193	5.16%
2020/09/07	30	23.13	0	0.00	23.05	30	197	15.16%
2020/01/16	0	0.00	1	36.75	36.75	-1	593	-0.17%
2020/01/09	0	0.00	46	36.19	35.90	-46	565	-8.13%
2020/01/08	0	0.00	48	35.40	34.70	-48	549	-8.73%
2020/01/07	3	32.90	0	0.00	33.05	3	537	0.56%
2020/01/03	90	33.00	0	0.00	33.00	90	542	16.59%
2019/12/30	2	33.00	0	0.00	33.00	2	543	0.37%
2019/10/03	0	0.00	1	35.00	34.60	-1	756	-0.13%
2019/10/02	0	0.00	0.2	35.90	36.10	-0.2	749	-0.03%
2019/09/27	0	0.00	0.2	31.20	31.20	-0.2	726	-0.03%
2019/09/24	0.2	35.00	0	0.00	35.10	0.2	687	0.03%
2019/09/20	0.2	38.40	0	0.00	38.00	0.2	656	0.03%
2019/09/18	1	38.75	0	0.00	39.00	1	591	0.17%
2019/09/17	0	0.00	1	33.60	33.45	-1	547	-0.18%