• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.68%
  • 成交量
    1,024張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21188.00688.4888.20-53,022-0.17%
2024/11/20188.8000.0088.8013,0360.03%
2024/11/1900.00190.4090.10-13,045-0.03%
2024/11/18190.10190.1089.2003,0710.00%
2024/11/15192.20391.5091.40-23,089-0.06%
2024/11/14892.8300.0090.8083,1190.26%
2024/11/13193.70393.8092.80-23,132-0.06%
2024/11/124.191.8400.0091.504.13,1930.13%
2024/11/11493.4800.0093.9043,2170.12%
2024/11/080.194.64396.1797.00-2.93,131-0.09%
2024/11/070.190.80190.3090.60-0.93,006-0.03%
2024/11/06290.50389.0389.50-13,044-0.03%
2024/11/052.187.21286.5086.600.13,1720.00%
2024/11/043.188.85288.3088.201.13,3170.03%
2024/11/011.188.66389.7090.30-23,475-0.06%
2024/10/30190.9000.0090.3013,6690.03%
2024/10/29290.95290.8090.7003,7310.00%
2024/10/283.191.12391.6792.200.13,7950.00%
2024/10/242.193.05292.3592.200.13,9620.00%
2024/10/22194.10194.5094.9004,1500.00%
2024/10/18392.10391.3091.1004,3890.00%
2024/10/1600.00192.3092.10-14,620-0.02%
2024/10/15794.13592.6292.3024,6760.04%
2024/10/1400.00294.5594.10-24,686-0.04%
2024/10/11392.53394.2091.4004,6950.00%
2024/10/0900.002102.50101.50-24,695-0.04%
2024/10/081101.001102.00102.0004,7720.00%
2024/10/071101.5000.00102.0014,9210.02%
2024/10/041102.502102.25101.50-15,065-0.02%
2024/10/0100.002106.00106.00-25,535-0.04%
2024/09/301108.503108.33107.00-25,630-0.04%
2024/09/270.1113.0000.00110.500.15,7090.00%
2024/09/264115.134117.00113.5005,7760.00%
2024/09/251109.503109.83108.50-25,748-0.03%
2024/09/2400.001109.00109.50-15,916-0.02%
2024/09/2300.003107.50108.00-35,999-0.05%
2024/09/192102.502102.50103.0006,2450.00%
2024/09/112.1102.7600.00102.502.18,2360.02%
2024/09/102107.505.1103.20104.50-3.18,333-0.04%
2024/09/0900.003108.00110.00-39,076-0.03%
2024/09/061110.0000.00110.00110,1000.01%
2024/09/053.1112.461109.50110.002.110,6060.02%
2024/09/041.1114.5200.00113.001.111,2110.01%
2024/09/031.1124.4300.00121.501.111,5790.01%
2024/09/021123.502125.50123.00-111,976-0.01%
2024/08/305.1125.301123.50123.504.112,3590.03%
2024/08/290.1126.503126.50127.00-2.913,090-0.02%
2024/08/285.1125.211126.00124.504.113,3030.03%
2024/08/275.2131.1611.3130.23128.00-6.113,450-0.05%
2024/08/2610.3126.674126.50129.006.313,5720.05%
2024/08/2300.008117.19119.00-813,701-0.06%
2024/08/221120.001119.50119.50013,7800.00%
2024/08/2100.0011122.50121.50-1113,963-0.08%
2024/08/2011124.321124.00122.501014,3170.07%
2024/08/161123.501121.50121.50014,5170.00%
2024/08/152122.5011122.09121.50-914,732-0.06%
2024/08/1413126.273122.17121.501014,7650.07%
2024/08/131119.503122.50124.00-214,747-0.01%
2024/08/123.1122.457121.43121.00-3.914,812-0.03%
2024/08/081118.003116.67118.50-214,908-0.01%
2024/08/076.1117.939.2117.97117.50-3.115,215-0.02%
2024/08/062.3110.980.1108.00115.002.215,4970.01%
2024/08/050.1109.5012110.25110.50-11.915,810-0.08%
2024/08/025115.2018119.44118.00-1316,654-0.08%
2024/08/013125.501127.00124.50216,9300.01%
2024/07/312125.5000.00124.50217,4450.01%
2024/07/3000.001123.00123.50-117,761-0.01%
2024/07/293120.000.1121.00119.502.917,9100.02%
2024/07/264123.5000.00124.00417,8980.02%
2024/07/236127.754130.50126.00217,8460.01%
2024/07/227128.070.1129.50129.006.917,8570.04%
2024/07/196.1133.331133.50132.505.117,8340.03%
2024/07/182141.008.1140.21141.00-6.117,713-0.03%
2024/07/176.1149.988148.75147.00-1.917,604-0.01%
2024/07/1617145.320.1146.50145.5016.917,4920.10%
2024/07/112145.759147.33144.00-717,400-0.04%
2024/07/103.1147.8400.00147.003.117,3690.02%
2024/07/092146.751148.50147.00117,3660.01%
2024/07/081151.000.1149.00147.500.917,4030.01%
2024/07/0515.4149.696153.08150.509.417,4660.05%
2024/07/044142.8800.00142.50417,3910.02%
2024/07/030.2146.5000.00144.000.217,3530.00%
2024/07/021142.503.1142.56143.00-2.117,370-0.01%
2024/07/011.1146.360.1149.00146.00117,2770.01%
2024/06/282.1149.263149.50148.50-0.917,306-0.01%
2024/06/2510145.1510.1145.59146.50-0.116,8770.00%
2024/06/2420.1150.1818.1148.24146.50216,7250.01%
2024/06/210.1143.5013.1144.51148.00-1316,477-0.08%
2024/06/2039.2145.4427144.41148.5012.216,3080.07%
2024/06/1922.3144.7827.2142.05140.50-515,937-0.03%
2024/06/1816.2152.3726.4153.50149.50-10.215,590-0.07%
2024/06/171.1161.505161.50161.50-3.915,027-0.03%
2024/06/1413.2177.9214.3177.52179.00-1.114,924-0.01%
2024/06/1324167.1025.1167.29168.00-1.114,144-0.01%
2024/06/1210.1154.9111.3151.01161.00-1.213,165-0.01%
2024/06/111.1146.824147.13146.50-2.912,663-0.02%
2024/06/074140.634142.63143.50012,0590.00%
2024/06/065.4132.087.1137.15130.50-1.711,671-0.01%
2024/06/052132.002.1130.98130.00-0.111,2780.00%
2024/06/0416.5136.3537.1137.63131.00-20.610,909-0.19%
2024/06/0312124.252.5128.38131.009.510,1900.09%
2024/05/311120.502121.75119.50-19,949-0.01%
2024/05/304.3123.4011125.50121.50-6.79,751-0.07%
2024/05/296115.757.8120.59124.00-1.89,207-0.02%
2024/05/2800.007111.50113.00-78,888-0.08%
2024/05/274112.5012.2110.93113.50-8.28,804-0.09%
2024/05/2424.1111.6917112.68112.007.18,6960.08%
2024/05/231.1106.641107.50106.000.18,3580.00%
2024/05/222.1106.7620.1105.75107.00-188,285-0.22%
2024/05/2112108.4900.00106.50128,2240.15%
2024/05/200.1106.0000.00104.000.18,1610.00%
2024/05/172105.750.1105.50104.001.98,1720.02%
2024/05/160.1108.502105.00106.50-1.98,182-0.02%
2024/05/1520107.288.1107.94107.5011.98,1040.15%
2024/05/142.1106.451.1106.09107.0018,0160.01%
2024/05/136.1110.535.2112.17107.000.97,8830.01%
2024/05/104109.504.1112.74112.50-0.17,5390.00%
2024/05/096.1114.395.1112.69110.0017,1030.01%
2024/05/0821.3115.1729115.43117.50-7.76,646-0.12%
2024/05/071112.001.4114.00114.00-0.45,643-0.01%
2024/05/0642103.749.6103.74104.0032.45,1880.62%
2024/05/03195.70997.4494.70-84,627-0.17%
2024/05/02193.20591.5893.50-44,274-0.09%
2024/04/30186.500.789.6089.800.34,1180.01%
2024/04/29787.4000.0086.9074,0410.17%
2024/04/2600.00789.2487.50-74,026-0.17%
2024/04/2500.00284.0085.60-23,923-0.05%
2024/04/22277.9500.0077.9023,9600.05%
2024/04/16682.03181.8081.0054,1120.12%
2024/04/15687.0500.0087.6064,0560.15%
2024/04/12391.601291.2589.90-93,999-0.23%
2024/04/111391.20591.5689.5083,8430.21%
2024/04/1000.001291.1690.00-123,703-0.32%
2024/04/08184.20185.2085.5003,3610.00%
2024/04/02483.88383.5082.7013,4520.03%
2024/03/29179.0000.0079.0013,3520.03%
2024/03/2800.00279.8079.00-23,372-0.06%
2024/03/25780.93580.0080.0023,5330.06%
2024/03/22182.0000.0080.8013,6080.03%
2024/03/21282.05283.4083.6003,5670.00%
2024/03/1900.000.178.0078.00-0.13,6130.00%
2024/03/184.277.4200.0078.004.23,6900.11%
2024/03/15777.8100.0077.5074,0570.17%
2024/03/07283.15183.6080.6015,2880.02%
2024/03/05183.4000.0083.0015,3650.02%
2024/02/2300.00189.3085.90-15,648-0.02%
2024/02/2200.00286.6586.70-25,696-0.04%
2024/02/21587.78489.2886.0015,7450.02%
2024/02/201184.561083.9083.8015,6790.02%
2024/02/19183.9000.0083.4015,8720.02%
2024/02/160.379.5000.0081.400.36,1150.00%
2024/02/0500.00177.2077.20-16,647-0.02%
2024/01/2900.00178.3079.80-17,872-0.01%
2024/01/240.281.4000.0080.800.29,2400.00%
2024/01/230.282.9000.0082.000.29,3550.00%
2024/01/1800.001083.1181.30-109,581-0.10%
2024/01/171081.8000.0082.90109,6350.10%
2024/01/16284.60283.3083.2009,6950.00%
2024/01/15384.47384.6085.2009,6980.00%
2024/01/09178.9000.0078.20110,3020.01%
2024/01/05181.00179.5079.30010,5460.00%
2024/01/04281.2500.0079.00210,6060.02%
2024/01/03382.80182.4081.80210,6200.02%
2024/01/02185.8000.0085.70110,6240.01%
2023/12/291288.4100.0087.601210,7140.11%
2023/12/28189.70489.0090.30-310,837-0.03%
2023/12/25186.7000.0085.40111,1770.01%
2023/12/22489.23387.4787.00111,1650.01%
2023/12/200.185.5000.0085.500.110,9740.00%
2023/12/19185.90185.4085.40010,9620.00%
2023/12/18288.75289.4088.40010,9210.00%
2023/12/14492.53890.4589.10-410,854-0.04%
2023/12/13291.45391.0390.70-110,779-0.01%
2023/12/121692.19192.0092.001510,9040.14%
2023/12/1100.003.192.8292.90-3.110,692-0.03%
2023/12/08590.44491.4388.70110,4160.01%
2023/12/07890.44589.0687.50310,0670.03%
2023/12/06289.40388.1390.00-19,835-0.01%
2023/12/041587.1000.0087.10159,8420.15%
2023/11/3000.00190.0087.00-19,806-0.01%
2023/11/2900.00188.4088.10-19,803-0.01%
2023/11/27286.8000.0086.10210,2230.02%
2023/11/24388.23288.0086.00110,2140.01%
2023/11/23191.303.191.8389.00-2.110,127-0.02%
2023/11/22190.30588.0090.30-49,979-0.04%
2023/11/21190.7000.0088.3019,9090.01%
2023/11/17289.8000.0090.2029,7630.02%
2023/11/16190.60490.1588.90-39,657-0.03%
2023/11/15695.17394.1792.7039,4000.03%
2023/11/14292.25293.1094.2009,1140.00%
2023/11/13590.92390.4791.5028,8900.02%
2023/11/10388.73389.8387.1008,5580.00%
2023/11/091188.751287.2986.40-18,334-0.01%
2023/11/08393.432.493.1292.300.68,1380.01%
2023/11/07391.50391.4394.0008,0340.00%
2023/11/06691.75791.9792.20-17,820-0.01%
2023/11/036289.5158.789.0491.903.37,5220.04%
2023/11/022783.112882.8587.40-16,747-0.01%
2023/11/01376.27376.5379.5006,3260.00%
2023/10/31276.50276.8075.2006,1700.00%
2023/10/30176.70376.5076.30-26,027-0.03%
2023/10/2600.00176.2074.80-15,899-0.02%
2023/10/25275.9000.0074.6025,9080.03%
2023/10/2400.00176.0076.20-15,933-0.02%
2023/10/23375.43375.8376.2005,8370.00%
2023/10/20473.80373.5775.2015,7720.02%
2023/10/19576.62676.7377.30-15,635-0.02%
2023/10/18274.60173.2074.4015,3390.02%
2023/10/17174.10174.5074.1005,1940.00%
2023/10/16173.00274.5072.80-15,074-0.02%
2023/10/13273.50274.9072.9005,0200.00%
2023/10/12172.40272.6573.00-14,932-0.02%
2023/10/11271.900.171.9070.501.94,9080.04%
2023/10/0600.00172.3071.10-14,941-0.02%
2023/10/0500.00569.6070.60-55,087-0.10%
2023/10/04972.57972.3972.5005,1390.00%
2023/10/035.172.54572.8872.500.14,9900.00%
2023/09/22567.70567.6068.5005,1770.00%
2023/09/1900.00168.7067.40-16,077-0.02%
2023/09/1800.00169.5069.40-16,175-0.02%
2023/09/151071.19971.7270.4016,2560.02%
2023/09/14270.45269.6570.0006,2830.00%
2023/09/13267.85167.6068.6016,6870.01%
2023/09/1200.00267.5067.90-26,989-0.03%
2023/09/11268.651068.5067.00-87,038-0.11%
2023/09/08667.03467.5866.6027,0920.03%
2023/09/07968.58968.6668.1007,1220.00%
2023/09/06768.49268.3068.0057,0140.07%
2023/09/0500.00367.9067.80-37,103-0.04%
2023/09/04867.04566.6067.4037,2740.04%
2023/09/011168.721069.0068.9017,2500.01%
2023/08/311368.431468.7967.50-17,156-0.01%
2023/08/30264.802563.1065.00-236,871-0.33%
2023/08/281561.3700.0061.00157,1730.21%
2023/08/251062.83563.6062.7057,6250.07%
2023/08/24563.26263.5063.1037,6540.04%
2023/08/23263.3000.0064.0027,6690.03%
2023/08/2200.00162.8063.20-17,698-0.01%
2023/08/1800.001062.4860.10-107,780-0.13%
2023/08/17762.40763.5062.4007,7960.00%
2023/08/15763.0700.0062.9077,9140.09%
2023/08/14360.70361.2062.9008,1420.00%
2023/08/11162.6000.0062.3018,1880.01%
2023/08/1000.00259.4058.80-28,392-0.02%
2023/08/07258.4000.0060.0028,9170.02%
2023/08/0210.160.001059.2059.100.19,2270.00%
2023/07/24059.7000.0059.2009,7780.00%
2023/07/2100.00561.5061.40-59,867-0.05%
2023/07/20661.3500.0061.20610,0050.06%
2023/07/180.162.5700.0061.600.110,2200.00%
2023/07/17264.3000.0064.40210,2470.02%
2023/07/14567.705.766.4665.50-0.710,357-0.01%
2023/07/13166.00767.2166.20-610,429-0.06%
2023/07/12565.82163.7066.00410,5140.04%
2023/07/11664.22162.7062.80510,5390.05%
2023/07/10362.38361.4361.70010,4860.00%
2023/07/070.163.3000.0062.500.110,7930.00%
2023/07/04173.101171.7371.50-1011,645-0.09%
2023/07/031072.1000.0071.701011,8090.08%
2023/06/30672.401072.7371.80-412,128-0.03%
2023/06/291876.202175.0973.50-312,450-0.02%
2023/06/28874.44374.7074.50512,1270.04%
2023/06/2700.00870.6170.70-811,848-0.07%
2023/06/26474.43473.0571.50011,7440.00%
2023/06/21973.79873.1874.40111,7680.01%
2023/06/20573.10371.9073.60211,7610.02%
2023/06/192873.821973.9972.40911,6880.08%
2023/06/16668.53968.4471.60-311,376-0.03%
2023/06/15466.78165.5065.10311,2110.03%
2023/06/1400.00164.9065.60-111,231-0.01%
2023/06/13263.0000.0063.00211,1300.02%
2023/06/120.162.90463.2562.90-3.911,150-0.03%
2023/06/094.163.13563.2863.30-0.911,129-0.01%
2023/06/08363.47962.0062.50-611,067-0.05%
2023/06/0700.00661.5061.40-610,968-0.05%
2023/06/06558.8000.0060.10511,0550.05%
2023/06/051061.2500.0061.001011,1300.09%
2023/06/01360.20161.9061.90211,1280.02%
2023/05/3100.002160.9161.00-2111,012-0.19%
2023/05/30358.5000.0058.20310,7150.03%
2023/05/291259.081058.7158.70210,8260.02%
2023/05/2400.001058.3058.00-1011,230-0.09%
2023/05/231158.7000.0059.001111,2330.10%
2023/05/22258.60158.0058.20111,2340.01%
2023/05/19158.40259.5058.60-111,246-0.01%
2023/05/181359.64858.4359.30511,1930.04%
2023/05/16159.20160.2056.10010,8780.00%
2023/05/121258.981259.0058.60010,4920.00%
2023/05/111261.5300.0059.601210,1800.12%
2023/05/101065.541065.9666.2009,9690.00%
2023/05/09173.0000.0066.3019,7710.01%
2023/05/08274.10375.1773.60-19,576-0.01%
2023/05/05274.10274.9075.2009,4480.00%
2023/05/0200.00171.7071.40-19,066-0.01%
2023/04/28467.20367.7767.9018,8930.01%
2023/04/26768.09868.6968.60-18,607-0.01%
2023/04/251077.24971.7371.5018,4610.01%
2023/04/24478.63578.0277.00-18,273-0.01%
2023/04/21673.03773.3173.20-18,109-0.01%
2023/04/20373.37374.3773.5007,9770.00%
2023/04/19475.784.877.0975.60-0.87,853-0.01%
2023/04/18378.301179.8678.50-87,683-0.10%
2023/04/171381.08981.3080.9047,5360.05%
2023/04/14178.00278.9079.80-17,311-0.01%
2023/04/13675.05576.2075.0017,0270.01%
2023/04/122777.3624.777.6576.902.36,8940.03%
2023/04/11474.00774.9376.40-36,494-0.05%
2023/04/10271.0500.0071.7025,9010.03%
2023/04/07373.07471.3372.60-15,659-0.02%
2023/04/06470.73370.1769.3015,1680.02%
2023/03/31165.90166.3068.4004,8780.00%
2023/03/30667.23667.6067.9004,4540.00%
2023/03/2800.00164.6063.80-13,910-0.03%
2023/03/27167.7000.0066.1013,7800.03%
2023/03/24268.1500.0069.1023,6850.05%
2023/03/23167.7000.0067.7013,5090.03%
2023/03/2100.00169.6068.00-13,198-0.03%
2023/03/17261.90161.8062.3012,7190.04%
2023/03/1500.00360.0060.30-32,469-0.12%
2023/03/1400.005060.3060.30-502,370-2.11%
2023/03/090.662.3000.0060.000.62,0720.03%
2023/03/0800.003864.2063.30-381,919-1.98%
2023/03/06059.1000.0059.0001,6750.00%
2023/03/01154.40154.7055.7001,2440.00%
2023/02/2300.00148.3049.70-1719-0.14%
2023/02/220.244.9000.0045.200.25700.04%
2023/02/2100.00144.9543.70-1495-0.20%
2023/02/2000.00346.0045.80-3434-0.69%
2023/02/17242.007.442.1543.90-5.4372-1.45%
2023/02/16140.00141.3540.2003040.00%
2023/02/1500.007.738.8838.60-7.7257-2.99%
2023/02/1400.001.738.5538.55-1.7214-0.79%
2023/02/0800.00133.4034.00-1180-0.55%
2023/02/06132.8000.0032.7511750.57%
2023/01/30132.4500.0032.3011650.61%
2023/01/0500.00131.6531.70-1174-0.57%
2022/12/2300.00130.1030.15-1212-0.47%
2022/12/2100.00130.0529.80-1233-0.43%
2022/12/20030.2000.0030.0002540.00%
2022/12/16231.3300.0030.8023840.52%
2022/12/150.630.5000.0030.700.63810.16%
2022/12/071.330.1800.0030.701.34060.32%
2022/11/16131.5000.0031.0514430.23%
2022/10/170.529.9100.0030.300.54880.10%
2022/10/14130.3000.0030.2514920.20%
2022/10/11231.0500.0030.1524970.40%
2022/09/280.127.0000.0026.050.14980.02%
2022/09/270.127.5000.0026.700.14950.02%
2022/09/26126.9500.0026.8514960.20%
2022/09/19230.45229.8029.8004990.00%
2022/09/15231.83232.0532.4004810.00%
2022/09/14231.15131.3531.2014150.24%
2022/08/2400.00029.7529.7004220.00%
2022/08/1800.00630.1030.25-6441-1.36%
2022/08/1700.00429.3529.45-4437-0.91%
2022/07/141027.90127.6027.7096851.31%
2022/07/13127.2000.0026.9516850.15%
2022/07/1200.00126.4526.65-1686-0.15%
2022/07/0400.00225.7025.65-2703-0.28%
2022/07/0100.00126.1526.20-1709-0.14%
2022/06/27129.0500.0029.1017320.14%
2022/06/200.128.0000.0027.450.19160.01%
2022/06/1600.00129.9029.85-1893-0.11%
2022/06/1500.001431.0830.90-14886-1.58%
2022/05/30532.1000.0032.0559360.53%
2022/05/161031.30131.0030.5091,2410.73%
2022/05/12130.2000.0029.9011,2510.08%
2022/05/10530.00630.5831.25-11,248-0.08%
2022/05/09130.9500.0029.7011,2290.08%
2022/05/06132.7000.0032.7011,2040.08%
2022/05/05533.25633.3933.70-11,197-0.08%
2022/05/04231.1800.0031.4521,1690.17%
2022/05/0300.00132.4032.50-11,152-0.09%
2022/04/292132.601033.4732.50111,1440.96%
2022/04/2800.00136.5036.10-11,111-0.09%
2022/04/131237.0500.0036.90121,1541.04%
2022/04/0600.00136.9037.00-11,649-0.06%
2022/03/3100.00537.1037.10-51,675-0.30%
2022/03/291.136.22236.3836.45-0.91,698-0.06%
2022/03/281036.70236.6036.8581,7880.45%
2022/03/25040.7000.0040.6501,6730.00%
2022/03/2300.00141.9041.85-11,687-0.06%
2022/03/171541.701541.4041.8502,0370.00%
2022/03/11141.0000.0041.2012,1240.05%
2022/03/092140.762040.8040.7512,2130.05%
2022/03/0700.00141.8541.95-12,336-0.04%
2022/02/252043.102043.6143.0002,4950.00%
2022/02/24343.8500.0042.8532,8780.10%
2022/02/22444.66144.3544.0532,9280.10%
2022/02/211046.1500.0046.00102,9290.34%
2022/02/1800.00145.4046.90-12,925-0.03%
2022/02/1700.00445.3844.55-42,878-0.14%
2022/02/1600.00143.3043.80-12,834-0.04%
2022/02/15141.7000.0042.0512,8620.03%
2022/02/1400.00242.1042.20-22,940-0.07%
2022/02/07142.1500.0043.2013,0160.03%
2022/01/21042.8000.0042.3503,1240.00%
2022/01/19143.7000.0043.5513,1670.03%
2022/01/13144.2000.0043.9513,2770.03%
2022/01/1200.00144.7043.80-13,289-0.03%
2022/01/070.145.7000.0045.500.13,3180.00%
2022/01/06146.85146.2546.3003,3300.00%
2022/01/050.146.801346.5046.40-133,351-0.39%
2022/01/040.147.5000.0047.050.13,3620.00%
2022/01/03248.1800.0047.6523,3610.06%
2021/12/307550.488052.8248.50-53,349-0.15%
2021/12/29348.33348.7849.0002,9540.00%
2021/12/28248.0300.0047.9522,9640.07%
2021/12/2400.00448.0347.75-43,011-0.13%
2021/12/23348.13848.5747.95-53,006-0.17%
2021/12/22649.23649.7047.7003,0400.00%
2021/12/211148.39148.2547.60102,9320.34%
2021/12/2000.00347.6047.40-32,907-0.10%
2021/12/17447.3600.0048.2042,9060.14%
2021/12/161249.01848.5648.3542,8960.14%
2021/12/151448.13147.8048.10132,8420.46%
2021/12/145.147.4700.0048.655.12,8180.18%
2021/12/13246.18947.6349.00-72,731-0.26%
2021/12/100.145.1000.0044.550.12,6040.00%
2021/12/08245.6500.0045.5022,6150.08%
2021/12/07547.1400.0046.5052,5990.19%
2021/12/06646.8900.0045.9562,5750.23%
2021/12/0300.00145.6546.60-12,562-0.04%
2021/12/021046.261045.4845.4502,5510.00%
2021/12/0100.00143.4544.40-12,475-0.04%
2021/11/30243.3500.0043.2522,4830.08%
2021/11/29142.8000.0042.8012,5310.04%
2021/11/26445.06245.9043.9522,6100.08%
2021/11/251246.1200.0045.15122,6070.46%
2021/11/241547.38647.2347.1592,5850.35%
2021/11/23647.83548.4748.0012,5330.04%
2021/11/2200.00144.0047.50-12,189-0.05%
2021/11/19243.1500.0043.2022,1650.09%
2021/11/16243.00143.7543.0012,2770.04%
2021/11/11242.502440.4941.95-222,377-0.93%
2021/11/103.143.4800.0043.103.12,4570.12%
2021/11/09344.43144.6544.3022,6020.08%
2021/11/08044.1500.0044.0502,6640.00%
2021/11/04145.3500.0045.0013,1190.03%
2021/11/03245.70346.0345.55-13,215-0.03%
2021/11/02145.3000.0044.3013,2610.03%
2021/11/0100.00145.9045.80-13,454-0.03%
2021/10/28144.6000.0044.9513,5800.03%
2021/10/2700.00143.9544.05-13,620-0.03%
2021/10/263.143.6100.0043.103.13,7440.08%
2021/10/2500.00243.8344.65-23,809-0.05%
2021/10/2200.00242.8843.05-23,954-0.05%
2021/10/19141.9000.0042.1014,6280.02%
2021/10/1311.139.87540.0340.006.15,4500.11%
2021/10/1200.00242.3041.50-25,567-0.04%
2021/10/08341.7700.0041.6535,6400.05%
2021/10/0700.00242.8042.80-25,787-0.03%
2021/10/063.141.88142.4041.402.15,9880.04%
2021/10/04142.8000.0041.1016,3200.02%
2021/10/010.143.21343.7542.60-2.96,446-0.05%
2021/09/3000.00045.6044.9506,6850.00%
2021/09/2913.145.7400.0044.8013.17,1980.18%
2021/09/282.150.6300.0049.552.17,3410.03%
2021/09/225.149.30249.8849.353.18,3530.04%
2021/09/1700.00550.5550.70-58,883-0.06%
2021/09/161.149.2900.0049.351.19,2820.01%
2021/09/150.149.85150.0049.30-19,416-0.01%
2021/09/141.150.01051.4050.1019,6260.01%
2021/09/13050.9000.0050.7009,6790.00%
2021/09/10051.5000.0051.4009,7200.00%
2021/09/09150.6000.0050.5019,7550.01%
2021/09/080.149.55150.0049.30-19,789-0.01%
2021/09/071.149.561249.8549.90-119,854-0.11%
2021/09/06749.95250.4050.00510,0080.05%
2021/09/0300.00152.4052.30-110,054-0.01%
2021/09/02552.9600.0052.00510,1660.05%
2021/09/01354.1300.0054.00310,2330.03%
2021/08/3100.001251.6352.00-1210,233-0.12%
2021/08/30051.5000.0051.20010,3560.00%
2021/08/2700.00351.7051.50-310,566-0.03%
2021/08/26552.6600.0052.10510,8320.05%
2021/08/25153.10153.3053.30010,8960.00%
2021/08/24453.4000.0051.70411,0380.04%
2021/08/23653.33453.2053.70211,0950.02%
2021/08/20150.41751.0651.20-611,190-0.05%
2021/08/19951.6800.0051.00911,2070.08%
2021/08/18652.12752.2454.20-111,280-0.01%
2021/08/171352.081451.9451.00-111,396-0.01%
2021/08/161152.64952.3151.80211,4370.02%
2021/08/13953.981053.9852.90-111,424-0.01%
2021/08/1200.00359.3057.50-311,334-0.03%
2021/08/1140.160.561461.0958.1026.111,3910.23%
2021/08/1013.164.181564.5763.20-1.911,389-0.02%
2021/08/0919.471.57870.7670.2011.411,1760.10%
2021/08/061274.29374.7773.50911,1990.08%
2021/08/051475.331375.6275.00111,2800.01%
2021/08/04373.231173.8874.70-811,241-0.07%
2021/08/03372.63473.0873.10-111,296-0.01%
2021/08/02572.801173.0873.00-611,473-0.05%
2021/07/302073.423474.4971.80-1411,636-0.12%
2021/07/29772.931373.3573.90-611,682-0.05%
2021/07/283670.933371.2072.00311,8510.03%
2021/07/274676.023376.6274.001312,0590.11%
2021/07/26976.311576.3376.70-612,296-0.05%
2021/07/231873.791674.1974.70212,4940.02%
2021/07/223274.903175.1273.90112,7190.01%
2021/07/213472.442373.0072.301112,7870.09%
2021/07/2022.172.931173.6471.8011.113,1150.08%
2021/07/19773.36873.9174.50-113,352-0.01%
2021/07/16572.80873.2373.90-313,632-0.02%
2021/07/15972.13972.6372.30013,9490.00%
2021/07/142072.192772.5572.80-714,706-0.05%
2021/07/133173.381173.5671.402014,7600.14%
2021/07/121772.892373.1774.10-614,617-0.04%
2021/07/092171.071771.3971.00414,4150.03%
2021/07/081573.991374.7472.80214,3490.01%
2021/07/071874.771875.4374.00014,2870.00%
2021/07/063175.622876.5674.50314,0830.02%
2021/07/0500.001475.6477.30-1413,652-0.10%
2021/07/021769.821970.1070.30-213,503-0.01%
2021/07/0125.370.372270.7368.703.313,4270.02%
2021/06/3019.169.842870.4271.50-8.913,389-0.07%
2021/06/2942.170.763772.1169.005.113,3750.04%
2021/06/2813969.1716470.8171.40-2513,009-0.19% 大買/大賣/
2021/06/252966.193265.7266.40-312,519-0.02%
2021/06/242163.352863.7863.50-712,178-0.06%
2021/06/232762.853962.7763.30-1212,069-0.10%
2021/06/221360.14860.8459.30511,8680.04%
2021/06/211260.98761.3160.60511,8100.04%
2021/06/18762.74263.1562.30511,7830.04%
2021/06/17662.45863.0463.30-211,783-0.02%
2021/06/161463.51363.3762.501111,7720.09%
2021/06/151763.662863.9464.50-1111,716-0.09%
2021/06/111063.21864.2062.30211,5800.02%
2021/06/10963.321663.6863.30-711,550-0.06%
2021/06/091762.991263.5262.40511,4470.04%
2021/06/08862.361162.8862.90-311,373-0.03%
2021/06/074762.674162.4862.00611,3260.05%
2021/06/042163.092963.6163.10-811,219-0.07%
2021/06/033062.432262.5462.30811,0290.07%
2021/06/021258.431658.8159.60-410,792-0.04%
2021/06/011960.191760.4459.30210,7520.02%
2021/05/31758.34358.9058.30410,6010.04%
2021/05/281058.691758.7458.70-710,562-0.07%
2021/05/271755.561956.0756.80-210,528-0.02%
2021/05/262255.81956.2755.001310,5410.12%
2021/05/252955.704056.0056.60-1110,559-0.10%
2021/05/241552.242252.3352.80-710,801-0.06%
2021/05/211149.761249.9250.10-110,990-0.01%
2021/05/201748.071148.5547.95611,0140.05%
2021/05/191147.121047.7648.15111,1090.01%
2021/05/18945.821746.6848.35-811,189-0.07%
2021/05/171744.62745.6344.201011,1450.09%
2021/05/142950.602551.2749.10411,1600.04%
2021/05/136149.915650.4850.00511,2090.04%
2021/05/124653.253753.3652.10911,0880.08%
2021/05/112159.161159.8557.401010,9610.09%
2021/05/101463.482163.9663.70-710,811-0.06%
2021/05/072362.473562.3962.70-1210,631-0.11%
2021/05/062058.762259.2958.90-210,447-0.02%
2021/05/053460.293560.5758.60-110,340-0.01%
2021/05/047359.776060.4658.201310,1950.13%
2021/05/034766.452766.9762.50209,9450.20%
2021/04/296166.386367.0768.80-29,505-0.02%
2021/04/285768.344168.8866.20169,1830.17%
2021/04/274569.342769.4868.50188,8630.20%
2021/04/263065.734466.3266.90-148,441-0.17%
2021/04/232858.825059.8260.90-228,004-0.27%
2021/04/228860.065560.5355.40337,7910.42%
2021/04/217159.318059.3959.70-97,564-0.12%
2021/04/207557.098257.1557.00-77,334-0.10%
2021/04/194954.624355.1554.3067,0200.09%
2021/04/161553.232253.6553.80-76,976-0.10%
2021/04/151652.542152.7352.70-57,187-0.07%
2021/04/142950.543350.9952.10-47,431-0.05%
2021/04/132652.503753.0851.10-117,575-0.15%
2021/04/122252.361152.8752.30117,6320.14%
2021/04/092352.563553.2453.50-127,943-0.15%
2021/04/081953.131053.5852.8098,4330.11%
2021/04/072653.501153.8453.20158,8100.17%
2021/04/063354.883254.6054.4019,0150.01%
2021/04/012952.832853.0552.8019,2300.01%
2021/03/31751.221151.6951.90-49,286-0.04%
2021/03/30751.43552.0051.2029,4570.02%
2021/03/29251.801151.5551.70-99,460-0.10%
2021/03/26149.95849.6950.10-79,422-0.07%
2021/03/25648.431048.8548.70-49,421-0.04%
2021/03/24448.40248.8548.3029,4350.02%
2021/03/23448.86349.3248.8019,5660.01%
2021/03/22849.04249.5048.7069,5910.06%
2021/03/191250.02650.2849.8569,6780.06%
2021/03/18851.41651.8850.9029,7840.02%
2021/03/171451.60752.2651.30710,0560.07%
2021/03/16452.081152.0552.00-710,324-0.07%
2021/03/15951.03551.3851.00410,3330.04%
2021/03/121551.43851.9151.20710,3540.07%
2021/03/1100.00651.6552.20-610,462-0.06%
2021/03/10550.221250.5950.60-710,619-0.07%
2021/03/091148.131848.6749.60-710,816-0.06%
2021/03/081549.461649.9748.55-111,086-0.01%
2021/03/052249.081349.4348.60911,0740.08%
2021/03/041550.611151.1150.20411,0080.04%
2021/03/031751.131451.5751.20310,9720.03%
2021/03/021752.721353.3352.10410,9020.04%
2021/02/261150.901151.3851.80010,7730.00%
2021/02/251453.21753.4452.30710,6840.07%
2021/02/242755.361755.5452.801010,5570.09%
2021/02/23256.70356.8356.80-110,123-0.01%
2021/02/22254.30854.8454.50-69,802-0.06%
2021/02/19252.001352.1452.80-119,634-0.11%
2021/02/181051.601151.3250.90-19,447-0.01%
2021/02/17849.8800.0049.6589,2540.09%
2021/02/05248.95348.3748.50-19,157-0.01%
2021/02/04549.142148.5049.00-169,068-0.18%
2021/02/022046.7000.0046.70208,8500.23%
2021/01/2900.002045.4345.35-208,749-0.23%
2021/01/28146.6000.0045.2018,7080.01%
2021/01/272047.35147.4546.90198,6670.22%
2021/01/26246.18247.0846.4008,5820.00%
2021/01/25245.2500.0047.0028,4450.02%
2021/01/2100.001043.9544.20-108,227-0.12%
2021/01/18349.3300.0048.8037,8980.04%
2021/01/151151.201050.4050.9017,8030.01%
2021/01/141151.25451.1851.3077,6660.09%
2021/01/13852.71452.4051.9047,4790.05%
2021/01/12854.151455.4451.40-67,251-0.08%
2021/01/11352.901854.5255.40-156,715-0.22%
2021/01/08950.601451.1650.40-56,537-0.08%
2021/01/07750.402850.3350.00-216,244-0.34%
2021/01/06949.573049.9847.80-215,954-0.35%
2021/01/053349.54550.1649.60285,7460.49%
2021/01/043550.51650.3049.50295,5950.52%
2020/12/312849.561949.8250.4095,2270.17%
2020/12/30347.40746.5547.60-44,637-0.09%
2020/12/291646.141445.2245.0024,2130.05%
2020/12/28446.251246.7147.20-83,919-0.20%
2020/12/25742.301342.2842.95-63,516-0.17%
2020/12/24540.50740.6940.90-23,227-0.06%
2020/12/2300.00238.0038.60-23,014-0.07%
2020/12/22337.7000.0036.5032,9750.10%
2020/12/17138.90139.8538.5502,8930.00%
2020/12/16137.50238.4037.50-12,751-0.04%
2020/12/15438.6800.0037.5042,7090.15%
2020/12/141240.401341.0340.10-12,581-0.04%
2020/12/11239.85340.1342.00-12,433-0.04%
2020/12/10839.991739.8639.40-92,129-0.42%
2020/12/091038.36138.4538.1091,8170.50%
2020/12/08138.35238.9538.45-11,752-0.06%
2020/12/07538.90339.5239.0021,7170.12%
2020/12/041338.30338.0338.05101,5570.64%
2020/12/03437.2000.0036.5041,3470.30%
2020/12/0200.00237.6537.65-21,114-0.18%
2020/11/2400.001032.5532.30-10777-1.29%
2020/11/1300.00130.3530.40-1937-0.11%
2020/11/0900.00633.8033.55-61,039-0.58%
2020/10/3000.001833.1032.60-181,203-1.50%
2020/10/2700.00734.0133.90-71,359-0.51%
2020/08/28135.6000.0035.6013,3620.03%
2020/08/18138.0500.0037.4513,8720.03%
2020/08/11239.1000.0039.1024,0370.05%
2020/07/31242.2500.0042.2024,3380.05%
2020/07/24540.4500.0040.4554,9240.10%
2020/07/202939.5000.0040.80295,2300.55%
2020/07/17139.901.240.3039.80-0.25,2840.00%
2020/07/16141.1000.0041.1515,4410.02%
2020/07/151.242.59443.0340.75-2.85,505-0.05%
2020/07/14142.95243.5342.65-15,430-0.02%
2020/07/13141.95242.6542.65-15,121-0.02%
2020/07/0800.00139.3539.30-15,060-0.02%
2020/07/06638.8800.0039.1565,2080.12%
2020/06/22139.0000.0038.6516,1600.02%
2020/06/1900.00139.1038.95-16,145-0.02%
2020/06/17139.6000.0039.4016,2040.02%
2020/06/12238.5000.0039.5026,5510.03%
2020/06/1100.00139.2039.10-16,634-0.02%
2020/06/0900.00141.6541.55-16,838-0.01%
2020/06/08341.97142.0041.3526,9380.03%
2020/06/04141.45141.3540.9006,9980.00%
2020/06/03142.90142.3542.9006,8930.00%
2020/06/0200.00741.9542.25-76,858-0.10%
2020/06/01241.8300.0041.7526,9650.03%
2020/05/29140.75240.9540.90-17,018-0.01%
2020/05/28440.94141.1040.5037,1550.04%
2020/05/27341.97241.7042.0517,1910.01%
2020/05/26241.48241.3541.0507,3310.00%
2020/05/25140.9000.0040.9017,3500.01%
2020/05/2200.00140.9540.80-17,432-0.01%
2020/05/2100.00140.9040.70-17,498-0.01%
2020/05/2000.00540.8840.90-57,514-0.07%
2020/05/1900.00139.1539.45-17,609-0.01%
2020/05/18437.83538.2938.40-17,643-0.01%
2020/05/15538.4100.0037.8557,7150.06%
2020/05/14240.05239.2038.5007,9240.00%
2020/05/1300.00440.7640.70-48,068-0.05%
2020/05/12541.07140.7040.6548,1380.05%
2020/05/1100.00241.8541.25-28,125-0.02%
2020/05/08342.9700.0042.8538,0550.04%
2020/05/0700.00342.0742.00-37,952-0.04%
2020/05/06241.95241.7041.4008,0210.00%
2020/05/0500.00141.8041.25-17,967-0.01%
2020/05/041140.50840.5941.0038,0320.04%
2020/04/30242.45142.0041.5018,0090.01%
2020/04/29943.60843.7442.1018,0080.01%
2020/04/28442.5400.0041.6047,6050.05%
2020/04/27242.001041.6542.30-87,532-0.11%
2020/04/241041.3100.0041.10107,5770.13%
2020/04/23141.601341.7742.00-127,618-0.16%
2020/04/22140.306740.2640.85-667,550-0.87%
2020/04/211140.8500.0039.60117,4710.15%
2020/04/20240.30140.8540.6017,3230.01%
2020/04/1500.00240.6040.10-27,102-0.03%
2020/04/14740.62241.2840.3557,0530.07%
2020/04/13139.00140.0038.6506,9360.00%
2020/04/10439.49239.7339.4526,9000.03%
2020/04/091239.61140.1038.70116,8320.16%
2020/04/081140.35240.4040.5596,7380.13%
2020/04/074738.97438.9139.40436,5610.66%
2020/04/06234.35334.9336.65-16,346-0.02%
2020/04/01132.80133.6033.3506,2050.00%
2020/03/31634.04333.1533.2036,1180.05%
2020/03/30432.59232.7832.8525,9540.03%
2020/03/2500.00128.7528.75-15,744-0.02%
2020/03/2400.00126.1526.15-15,789-0.02%
2020/03/23223.38224.0023.8005,8100.00%
2020/03/20327.50127.9025.8025,8100.03%
2020/03/16136.5500.0036.2015,8240.02%
2020/03/12442.0000.0042.0045,5820.07%
2020/03/11345.1000.0042.9535,4220.06%
2020/03/10146.10346.0346.20-25,315-0.04%
2020/03/09346.20247.0543.9015,1900.02%
2020/03/06346.83347.2846.5005,0840.00%
2020/03/05547.27547.8747.1004,9930.00%
2020/03/04244.50144.5045.9014,7850.02%
2020/03/03345.0000.0043.8534,6640.06%
2020/03/0200.00341.8243.25-34,494-0.07%
2020/02/27141.85444.6140.35-34,322-0.07%
2020/02/26141.8000.0041.6513,9830.03%
2020/02/25141.20441.7542.05-33,899-0.08%
2020/02/21239.95140.5040.5013,6050.03%
2020/02/20140.55840.6840.00-73,538-0.20%
2020/02/19538.87639.1339.30-13,318-0.03%
2020/02/18238.80239.3038.5003,2430.00%
2020/02/171939.191338.7538.5563,1250.19%
2020/02/14238.80536.7838.90-32,867-0.10%
2020/02/13736.091135.6135.40-42,648-0.15%
2020/02/12535.2000.0035.1552,5320.20%
2020/02/11234.5800.0034.8522,4850.08%
2020/02/10134.5000.0034.2012,4540.04%
2020/02/07134.70936.3234.70-82,413-0.33%
2020/02/05136.65137.1536.2002,2190.00%
2020/02/03235.25134.9537.0012,0120.05%
2020/01/3100.002033.8535.65-201,885-1.06%
2020/01/30633.5000.0033.3061,7970.33%
2020/01/202036.4000.0037.00201,7411.15%
2020/01/15231.30731.7431.65-51,336-0.37%
2020/01/141631.282131.6831.90-51,321-0.38%
2020/01/13230.7000.0031.0021,2510.16%
2020/01/0800.00130.2030.30-11,225-0.08%
2020/01/03531.00531.2030.6001,1960.00%
2020/01/02630.8800.0031.2061,1820.51%
2019/12/25531.40531.6530.9001,1230.00%
2019/12/2300.00630.6530.55-61,073-0.56%
2019/12/20530.1500.0030.2551,0590.47%
2019/12/19531.00530.5530.5501,0410.00%
2019/12/18529.56530.0530.0009950.00%
2019/12/17630.460.230.4030.405.89560.60%
2019/12/16132.3500.0032.3518750.11%
2019/12/130.231.5000.0031.500.27440.03%
2019/12/11230.801231.9632.10-10519-1.92%
2019/12/0400.00125.8525.95-1243-0.41%
2019/12/0200.00125.4026.35-1242-0.41%
2019/11/1500.00124.8024.80-1255-0.39%
2019/11/1300.00324.9025.10-3258-1.16%
2019/11/0100.00224.8524.85-2349-0.57%
2019/10/3000.00524.6524.65-5353-1.41%
2019/10/2800.00124.5524.55-1370-0.27%
2019/10/2300.00124.6524.60-1409-0.24%
2019/10/0200.001023.1022.20-10528-1.89%
2019/10/01123.3000.0023.1015250.19%
2019/09/18125.5500.0025.6015090.20%
2019/08/08125.0500.0025.0514280.23%
2019/08/05127.6500.0027.6513550.28%
2019/07/30528.9000.0028.9053451.45%
2019/07/291029.7500.0029.50103323.01%
2019/07/22128.5500.0028.4012640.38%
2019/07/12128.6000.0028.6011990.50%
2019/07/03127.7000.0027.7012020.49%
2019/04/12127.7000.0027.7016900.14%
2019/04/08128.1500.0028.0516890.15%
2019/04/03128.1000.0028.1516950.14%
2019/03/27128.6500.0028.6517210.14%
2019/03/1500.00127.5527.50-1693-0.14%
2019/03/1300.00127.7527.75-1708-0.14%
2019/02/22128.2000.0028.0516800.15%
2019/02/20228.2000.0028.5026570.30%
2019/02/13126.5000.0026.5015730.17%
2019/01/2300.003027.0027.10-30530-5.66%
2019/01/1800.002027.4027.20-20491-4.07%
2019/01/1600.00127.2528.70-1463-0.22%
2019/01/1500.001128.0727.50-11434-2.53%
2019/01/1400.004028.5228.50-40401-9.96%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章