榮科 (4989)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.10
漲跌
▲0.50
漲幅
+1.95%
成交量
242張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	26.45	26.40	-2	212	-0.94%
2024/04/22	1	26.20	0	0.00	25.40	1	208	0.48%
2024/04/17	1	26.70	0	0.00	26.25	1	222	0.45%
2024/04/08	0.2	25.50	0	0.00	25.50	0.2	228	0.09%
2024/03/21	0	0.00	2	24.05	23.90	-2	215	-0.93%
2024/03/01	0	0.00	10	26.50	26.50	-10	209	-4.78%
2024/02/19	2	26.98	0	0.00	26.70	2	190	1.05%
2024/01/22	2	26.98	0	0.00	26.75	2	176	1.13%
2024/01/18	2	26.25	0	0.00	26.00	2	174	1.15%
2024/01/15	1	27.05	0	0.00	26.65	1	168	0.59%
2024/01/09	1	27.60	0	0.00	26.40	1	147	0.68%
2024/01/05	1	27.15	0	0.00	27.70	1	142	0.70%
2024/01/04	3	26.97	2	26.90	26.60	1	130	0.77%
2023/11/08	0	0.00	1	26.25	26.20	-1	226	-0.44%
2023/10/26	1	26.10	0	0.00	25.75	1	429	0.23%
2023/08/30	0	0.00	1	25.00	25.40	-1	760	-0.13%
2023/08/16	0	0.00	1	26.75	27.15	-1	729	-0.14%
2023/08/09	0	0.00	1	29.95	29.60	-1	703	-0.14%
2023/08/08	1	31.20	0	0.00	29.95	1	701	0.14%
2023/08/07	1	30.70	0	0.00	30.75	1	694	0.14%
2023/08/01	1	32.05	0	0.00	30.20	1	644	0.16%
2023/07/31	2	35.60	1	33.80	33.80	1	604	0.17%
2023/07/27	1	31.15	0	0.00	30.55	1	432	0.23%
2023/07/26	0	0.00	1	30.45	29.85	-1	396	-0.25%
2023/07/25	0	0.00	1	31.15	32.00	-1	353	-0.28%
2023/07/24	1	27.70	0	0.00	29.30	1	220	0.45%
2023/07/07	0	0.00	2	26.45	26.45	-2	174	-1.15%
2023/07/04	1	28.60	0	0.00	28.25	1	184	0.54%
2023/06/27	0	0.00	32	27.91	27.95	-32	185	-17.29%
2023/06/26	1	29.05	1	28.35	29.05	0	186	0.00%
2023/06/21	3	27.82	3	27.80	27.95	0	177	0.00%
2023/06/15	4	27.31	0	0.00	27.50	4	210	1.90%
2023/06/14	1	27.30	0	0.00	27.30	1	219	0.46%
2023/06/09	6	27.37	0	0.00	27.20	6	309	1.94%
2023/06/06	1	26.90	0	0.00	27.00	1	366	0.27%
2023/06/05	1	26.65	0	0.00	26.65	1	363	0.28%
2023/05/29	2	26.70	0	0.00	26.50	2	365	0.55%
2023/05/26	2	26.55	0	0.00	26.40	2	367	0.54%
2023/05/23	5	26.65	0	0.00	26.70	5	371	1.35%
2023/05/17	2	26.20	0	0.00	26.05	2	376	0.53%
2023/05/16	2	26.05	0	0.00	26.00	2	375	0.53%
2023/05/02	2	26.40	0	0.00	26.20	2	401	0.50%
2023/04/18	0	0.00	1.8	27.26	27.35	-1.8	531	-0.34%
2023/04/12	0	0.00	7	27.09	27.55	-7	531	-1.32%
2023/04/11	0	0.00	1	27.10	27.15	-1	526	-0.19%
2023/03/31	0	0.00	2	28.73	28.60	-2	502	-0.40%
2023/03/30	0	0.00	9	28.55	28.55	-9	502	-1.79%
2023/03/28	0	0.00	5	28.46	28.30	-5	498	-1.00%
2023/03/27	5	28.89	0	0.00	28.70	5	493	1.01%
2023/03/24	3	30.03	0	0.00	29.80	3	487	0.62%
2023/03/22	6	30.28	0	0.00	30.10	6	470	1.27%
2023/03/21	2	29.95	0	0.00	29.85	2	458	0.44%
2023/03/20	10	29.51	0	0.00	29.55	10	451	2.21%
2023/03/17	1	29.30	0	0.00	28.65	1	446	0.22%
2023/03/15	0	0.00	10	29.95	29.75	-10	427	-2.34%
2023/03/14	2	29.28	0	0.00	29.90	2	407	0.49%
2023/03/10	10	29.49	0	0.00	28.60	10	355	2.81%
2022/07/22	0	0.00	1	28.85	29.00	-1	294	-0.34%
2022/07/18	1	26.10	0	0.00	26.10	1	196	0.51%
2022/06/15	0	0.00	1	31.70	31.85	-1	189	-0.53%
2022/05/12	1	32.55	0	0.00	32.50	1	253	0.39%
2022/01/06	0	0.00	0.8	44.00	43.75	-0.8	1,624	-0.05%
2021/12/16	0	0.00	1	44.00	44.45	-1	2,620	-0.04%
2021/12/15	0.1	43.70	0	0.00	43.90	0.1	2,795	0.00%
2021/12/09	0	0.00	0.5	47.10	47.10	-0.5	2,821	-0.02%
2021/11/29	0.1	47.45	0	0.00	46.70	0.1	2,696	0.00%
2021/11/16	0	0.00	2	42.70	42.55	-2	2,710	-0.07%
2021/11/10	2	44.80	1	45.15	44.05	1	2,813	0.04%
2021/11/09	1	44.55	0	0.00	44.60	1	2,740	0.04%
2021/11/08	0	0.00	3	42.00	42.15	-3	2,672	-0.11%
2021/10/12	0	0.00	2	38.60	38.70	-2	4,245	-0.05%
2021/10/08	0	0.00	1	42.30	41.45	-1	4,472	-0.02%
2021/10/07	0	0.00	1	43.50	42.80	-1	4,849	-0.02%
2021/10/06	2	41.80	2	42.05	42.00	0	5,141	0.00%
2021/10/05	5	42.02	6	42.08	42.75	-1	5,414	-0.02%
2021/10/01	0	0.00	1	46.10	42.90	-1	5,563	-0.02%
2021/09/30	2	46.60	0	0.00	46.85	2	5,526	0.04%
2021/09/29	0	0.00	7	45.87	45.60	-7	5,540	-0.13%
2021/09/28	4	49.06	6	49.82	49.00	-2	5,563	-0.04%
2021/09/27	17	48.84	10	48.30	48.90	7	5,343	0.13%
2021/09/24	5	45.00	67	45.33	46.65	-62	5,159	-1.20%
2021/09/23	67	43.39	3	43.12	43.60	64	5,098	1.26%
2021/09/22	3	41.50	0	0.00	41.50	3	5,081	0.06%
2021/09/13	2	44.65	2	44.10	43.40	0	5,044	0.00%
2021/09/10	1	44.70	0	0.00	44.30	1	5,070	0.02%
2021/09/09	2	46.28	1	46.60	46.60	1	5,099	0.02%
2021/09/07	0	0.00	3	42.40	43.45	-3	5,155	-0.06%
2021/09/02	1	43.90	0	0.00	43.65	1	6,042	0.02%
2021/09/01	0	0.00	7	44.54	44.55	-7	6,055	-0.12%
2021/08/30	7	43.97	2	44.65	43.75	5	6,060	0.08%
2021/08/26	2	44.00	0	0.00	44.50	2	6,036	0.03%
2021/08/05	1	49.70	0	0.00	49.60	1	5,957	0.02%
2021/08/02	0	0.00	3	49.90	50.10	-3	5,988	-0.05%
2021/07/30	3	49.00	0	0.00	48.25	3	5,989	0.05%
2021/07/27	5	55.16	15	55.70	52.20	-10	5,996	-0.17%
2021/07/23	0	0.00	1	52.10	52.90	-1	5,798	-0.02%
2021/07/22	21	55.49	5	53.80	54.00	16	5,739	0.28%
2021/07/21	4	53.35	10	56.01	57.30	-6	5,485	-0.11%
2021/07/20	0	0.00	1	53.00	52.10	-1	5,275	-0.02%
2021/07/19	1	52.60	0	0.00	52.80	1	5,240	0.02%
2021/07/16	14	54.60	15	54.79	52.00	-1	5,368	-0.02%
2021/07/15	31	54.20	24	54.30	54.20	7	5,308	0.13%
2021/07/14	8	53.01	7	55.64	52.90	1	5,104	0.02%
2021/07/13	2	55.00	11	57.83	57.90	-9	4,828	-0.19%
2021/07/12	1	52.70	0	0.00	52.70	1	4,701	0.02%
2021/07/09	3	47.00	6	47.83	47.95	-3	4,462	-0.07%
2021/07/08	0	0.00	5	45.20	45.40	-5	4,328	-0.12%
2021/07/07	5	44.15	0	0.00	43.80	5	4,340	0.12%
2021/07/06	3	44.00	4	44.36	44.10	-1	4,380	-0.02%
2021/07/05	2	46.28	3	46.35	46.35	-1	4,386	-0.02%
2021/07/01	3	43.80	0	0.00	44.15	3	4,418	0.07%
2021/06/30	0	0.00	13	44.30	44.35	-13	4,478	-0.29%
2021/06/29	0	0.00	3	43.20	42.75	-3	4,560	-0.07%
2021/06/28	6	43.41	0	0.00	43.60	6	4,704	0.13%
2021/06/24	1	43.40	0	0.00	43.50	1	4,832	0.02%
2021/06/21	6	43.64	4	43.15	42.80	2	5,130	0.04%
2021/06/18	9	47.34	3	48.00	45.30	6	5,197	0.12%
2021/06/17	6	47.45	6	47.23	46.80	0	5,225	0.00%
2021/06/16	9	47.37	3	47.65	47.10	6	5,250	0.11%
2021/06/15	4	47.44	7	48.14	47.20	-3	5,212	-0.06%
2021/06/11	8	43.16	4	44.78	46.35	4	5,011	0.08%
2021/06/10	0	0.00	1	41.75	44.00	-1	4,555	-0.02%
2021/06/09	1	38.85	0	0.00	40.00	1	4,376	0.02%
2021/05/31	0	0.00	3	40.92	40.65	-3	4,369	-0.07%
2021/05/28	5	39.50	0	0.00	39.40	5	4,236	0.12%
2021/05/27	2	38.45	0	0.00	38.25	2	4,212	0.05%
2021/05/26	0	0.00	1	38.80	38.95	-1	4,206	-0.02%
2021/05/25	1	38.40	0	0.00	38.15	1	4,196	0.02%
2021/05/11	0	0.00	1	41.45	38.70	-1	4,129	-0.02%
2021/05/10	1	39.00	0	0.00	41.60	1	4,083	0.02%
2021/05/07	1	38.60	0	0.00	39.80	1	4,044	0.02%
2021/05/04	0	0.00	5	36.45	37.30	-5	3,958	-0.13%
2021/04/28	0	0.00	2	44.75	45.30	-2	3,789	-0.05%
2021/04/27	3	45.50	0	0.00	45.50	3	3,742	0.08%
2021/04/23	5	47.80	0	0.00	47.10	5	3,615	0.14%
2021/04/22	2	52.10	26	50.08	47.45	-24	3,555	-0.67%
2021/04/21	6	49.22	1	49.00	49.00	5	3,369	0.15%
2021/04/20	2	46.35	0	0.00	46.30	2	3,225	0.06%
2021/04/19	38	47.04	30	45.73	45.70	8	3,169	0.25%
2021/04/16	16	44.05	3	43.20	44.95	13	3,043	0.43%
2021/04/12	0	0.00	2	41.58	41.05	-2	2,748	-0.07%
2021/04/08	4	39.88	0	0.00	39.40	4	2,660	0.15%
2021/04/06	0	0.00	1	42.80	42.15	-1	2,771	-0.04%
2021/04/01	1	41.45	1	41.40	41.40	0	2,755	0.00%
2021/03/31	1	41.20	13	39.38	41.00	-12	2,659	-0.45%
2021/03/30	12	38.16	63	37.66	38.30	-51	2,629	-1.94%
2021/03/29	0	0.00	8	38.21	37.40	-8	2,680	-0.30%
2021/03/26	0	0.00	9	37.03	36.50	-9	2,585	-0.35%
2021/03/25	9	36.09	1	35.40	36.00	8	2,518	0.32%
2021/03/24	5	36.00	5	36.63	36.80	0	2,410	0.00%
2021/03/23	16	34.38	9	34.40	34.80	7	2,239	0.31%
2021/03/22	3	33.18	17	34.24	34.00	-14	2,077	-0.67%
2021/03/19	0	0.00	20	31.26	31.65	-20	1,891	-1.06%
2021/03/17	0	0.00	1	28.35	28.35	-1	1,647	-0.06%
2021/03/15	0	0.00	5	26.05	25.90	-5	1,558	-0.32%
2021/03/03	5	25.60	0	0.00	25.60	5	1,447	0.35%
2021/02/24	1	26.20	1	26.05	25.45	0	1,523	0.00%
2021/02/23	1	26.55	1	26.05	26.25	0	1,501	0.00%
2021/02/22	0	0.00	5	26.30	26.10	-5	1,477	-0.34%
2021/02/18	63	25.21	0	0.00	25.20	63	1,389	4.53%
2021/02/17	0	0.00	5	24.35	25.25	-5	1,374	-0.36%
2021/02/05	0	0.00	5	23.90	23.55	-5	1,316	-0.38%
2021/01/26	0	0.00	3	23.80	23.55	-3	1,253	-0.24%
2021/01/25	0	0.00	3	23.00	23.00	-3	1,221	-0.25%
2021/01/14	6	22.60	0	0.00	23.05	6	1,154	0.52%
2020/12/29	0	0.00	2	25.15	24.85	-2	802	-0.25%
2020/12/28	0	0.00	5	24.60	25.40	-5	771	-0.65%
2020/12/25	5	23.80	0	0.00	24.15	5	699	0.72%
2020/12/24	3	24.47	6	24.73	24.40	-3	659	-0.46%
2020/12/08	1	20.80	0	0.00	20.60	1	329	0.30%
2020/11/30	0	0.00	1	20.90	20.60	-1	273	-0.37%
2020/11/27	1	20.55	1	20.45	20.30	0	256	0.00%
2020/11/26	2	20.03	1	20.30	20.10	1	244	0.41%
2020/08/28	1	17.30	0	0.00	17.35	1	210	0.47%
2020/08/26	0	0.00	1	17.70	17.45	-1	211	-0.47%
2020/07/14	0	0.00	1	19.05	19.00	-1	292	-0.34%
2019/12/11	2	24.65	0	0.00	24.70	2	524	0.38%
2019/12/04	0	0.00	2	25.85	25.85	-2	658	-0.30%
2019/10/09	1	24.95	0	0.00	24.70	1	846	0.12%
2019/10/04	2	25.90	0	0.00	25.40	2	840	0.24%
2019/09/27	4	26.40	28	25.81	25.80	-24	847	-2.83%
2019/09/26	0	0.00	8	27.00	26.90	-8	840	-0.95%
2019/09/24	1	26.90	0	0.00	26.80	1	834	0.12%
2019/09/19	3	27.15	0	0.00	27.10	3	805	0.37%
2019/09/18	2	27.93	0	0.00	27.70	2	793	0.25%
2019/09/17	3	28.05	0	0.00	27.55	3	778	0.39%
2019/09/16	11	28.74	14	29.63	28.80	-3	752	-0.40%
2019/09/12	0	0.00	1	29.55	29.55	-1	690	-0.14%
2019/09/11	2	28.60	0	0.00	28.90	2	659	0.30%
2019/09/10	0	0.00	1	27.65	28.55	-1	604	-0.17%
2019/09/09	28	28.96	13	28.38	28.00	15	579	2.59%
2019/09/06	15	28.52	5	28.70	28.55	10	531	1.88%
2019/09/05	1	28.00	8	28.18	28.25	-7	440	-1.59%
2019/09/04	2	26.30	10	26.40	26.40	-8	304	-2.63%
2019/09/02	2	23.90	0	0.00	24.00	2	242	0.82%
2019/08/27	0	0.00	11	24.04	23.80	-11	233	-4.71%
2019/08/26	1	23.45	3	23.50	23.55	-2	223	-0.89%
2019/08/23	13	23.87	0	0.00	24.40	13	218	5.95%
2019/06/14	0	0.00	1	24.15	24.00	-1	751	-0.13%
2019/05/21	1	24.20	1	23.50	24.30	0	928	0.00%
2019/05/13	0	0.00	2	25.60	25.40	-2	955	-0.21%
2019/04/30	1	26.65	0	0.00	26.60	1	1,217	0.08%
2019/04/29	8	26.84	0	0.00	26.50	8	1,220	0.66%
2019/04/24	0	0.00	1	27.90	27.80	-1	1,257	-0.08%
2019/04/12	0	0.00	1	28.15	27.55	-1	1,357	-0.07%
2019/04/11	2	28.70	10	28.10	28.15	-8	1,362	-0.59%
2019/04/10	0	0.00	2	29.50	28.90	-2	1,357	-0.15%
2019/04/09	3	29.35	5	29.16	29.40	-2	1,351	-0.15%
2019/04/08	2	28.95	0	0.00	29.15	2	1,341	0.15%
2019/04/03	9	28.43	2	28.05	28.30	7	1,376	0.51%
2019/04/02	5	28.52	0	0.00	28.30	5	1,425	0.35%
2019/04/01	6	28.31	0	0.00	29.20	6	1,477	0.41%
2019/03/28	0	0.00	3	26.03	25.75	-3	1,464	-0.20%
2019/03/27	5	25.73	0	0.00	25.70	5	1,490	0.34%
2019/03/26	1	25.70	0	0.00	25.70	1	1,542	0.06%
2019/03/04	0	0.00	5	26.58	26.90	-5	1,528	-0.33%
2019/02/26	11	26.24	0	0.00	26.00	11	1,481	0.74%
2019/02/22	2	26.00	0	0.00	26.00	2	1,435	0.14%
2019/02/11	0	0.00	4	26.10	25.85	-4	1,370	-0.29%
2019/01/29	4	25.50	0	0.00	25.45	4	1,337	0.30%
2019/01/25	0	0.00	1	27.70	26.60	-1	1,318	-0.08%
2019/01/08	2	25.50	6	25.70	25.25	-4	928	-0.43%
2018/12/28	1	25.70	0	0.00	25.60	1	846	0.12%
2018/12/27	0	0.00	1	27.00	26.65	-1	833	-0.12%
2018/12/26	0	0.00	2	28.20	27.40	-2	798	-0.25%
2018/12/25	1	26.35	0	0.00	27.05	1	729	0.14%
2018/12/24	0	0.00	3	26.90	27.80	-3	668	-0.45%
2018/12/22	3	24.55	6	25.25	26.40	-3	587	-0.51%
2018/12/21	0	0.00	6	25.41	25.45	-6	533	-1.13%
2018/12/20	1	22.90	0	0.00	23.15	1	452	0.22%
2018/12/17	5	20.75	0	0.00	20.45	5	350	1.43%
2018/12/11	2	19.75	0	0.00	19.85	2	341	0.59%
2018/11/30	0	0.00	5	21.10	21.00	-5	341	-1.46%
2018/11/29	0	0.00	8	21.30	21.25	-8	338	-2.37%
2018/11/28	8	21.60	0	0.00	21.65	8	323	2.47%
2018/10/15	3	19.00	0	0.00	19.00	3	930	0.32%
2018/09/28	6	24.10	0	0.00	24.00	6	1,092	0.55%
2018/08/10	6	32.25	0	0.00	32.20	6	1,724	0.35%
2018/08/06	1	32.20	0	0.00	32.20	1	1,706	0.06%
2018/08/01	1	33.75	0	0.00	33.55	1	1,698	0.06%
2018/07/31	0	0.00	5	34.14	33.80	-5	1,686	-0.30%
2018/07/30	5	35.20	21	34.11	34.20	-16	1,676	-0.95%
2018/07/27	3	35.78	2	36.35	35.70	1	1,648	0.06%
2018/07/26	10	36.70	0	0.00	36.05	10	1,620	0.62%
2018/07/25	30	37.70	1	37.95	37.40	29	1,533	1.89%
2018/07/24	1	35.00	6	33.65	34.85	-5	1,353	-0.37%
2018/07/18	2	35.20	0	0.00	35.30	2	1,130	0.18%
2018/07/13	5	34.45	5	34.83	34.55	0	1,054	0.00%
2018/07/12	0	0.00	1	34.95	34.50	-1	1,039	-0.10%
2018/07/11	1	33.80	0	0.00	35.10	1	1,017	0.10%
2018/07/10	10	33.20	10	33.39	33.25	0	994	0.00%
2018/07/09	10	34.00	11	34.09	34.00	-1	978	-0.10%
2018/07/05	6	34.94	5	35.20	35.50	1	916	0.11%
2018/07/04	6	34.10	6	34.50	34.25	0	855	0.00%
2018/07/03	10	34.70	10	35.05	34.25	0	830	0.00%
2018/07/02	6	35.80	0	0.00	36.40	6	763	0.79%
2018/06/29	5	36.00	2	34.73	35.55	3	614	0.49%
2018/06/28	2	32.43	2	31.33	33.30	0	480	0.00%