科嘉-KY (5215)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.25
漲跌
▼0.25
漲幅
-0.51%
成交量
24張
產業
上市電腦週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	2	49.20	0	0.00	49.25	2	133	1.50%
2024/10/16	2	49.45	0	0.00	49.50	2	134	1.49%
2024/08/30	0	0.00	5	52.86	52.90	-5	137	-3.64%
2024/08/29	5	52.42	0	0.00	52.30	5	129	3.85%
2024/06/04	0	0.00	1	51.70	51.90	-1	122	-0.82%
2024/05/23	0	0.00	1	50.60	50.00	-1	129	-0.77%
2024/03/07	0	0.00	1	58.50	58.40	-1	218	-0.46%
2024/01/29	0	0.00	1	55.70	56.30	-1	353	-0.28%
2023/11/17	0	0.00	0.2	63.08	62.40	-0.2	2,082	-0.01%
2023/11/16	0.2	62.60	0	0.00	61.80	0.2	2,071	0.01%
2023/11/14	0	0.00	1	65.50	65.50	-1	2,030	-0.05%
2023/11/10	1	66.00	1	65.80	65.00	0	2,010	0.00%
2023/11/09	1	65.50	0	0.00	65.50	1	2,001	0.05%
2023/11/07	1	69.50	1	68.20	68.20	0	1,981	0.00%
2023/11/03	2	68.30	3	68.10	68.10	-1	1,953	-0.05%
2023/11/02	2	71.30	0	0.00	71.50	2	1,903	0.11%
2023/11/01	3	71.03	3	71.00	71.00	0	1,862	0.00%
2023/10/31	1	71.30	10	68.00	68.90	-9	1,807	-0.50%
2023/10/26	0	0.00	4	66.98	66.90	-4	1,639	-0.24%
2023/10/25	2	70.80	0	0.00	68.90	2	1,612	0.12%
2023/10/24	13	74.18	3	70.10	70.10	10	1,556	0.64%
2023/10/23	11	73.45	9	74.22	74.20	2	1,483	0.13%
2023/10/19	6	66.82	6	66.15	66.40	0	1,187	0.00%
2023/10/18	0	0.00	1	69.30	67.00	-1	1,152	-0.09%
2023/10/17	5	69.46	3	68.50	69.30	2	1,090	0.18%
2023/10/16	9	69.63	5	70.68	67.00	4	976	0.41%
2023/09/14	0	0.00	1	63.00	61.00	-1	552	-0.18%
2023/09/13	4	62.00	3	63.40	61.10	1	528	0.19%
2023/09/11	0	0.00	2	57.00	57.00	-2	392	-0.51%
2023/09/05	4	58.50	2	57.80	57.90	2	297	0.67%
2023/09/04	2	53.00	2	55.50	56.80	0	179	0.00%
2023/01/12	0	0.00	4	46.63	46.50	-4	724	-0.55%
2022/12/13	1	47.85	0	0.00	47.50	1	979	0.10%
2022/11/07	3	56.47	0	0.00	55.30	3	835	0.36%
2022/11/04	0	0.00	3	56.50	56.70	-3	776	-0.39%
2022/11/01	0	0.00	2	51.35	51.80	-2	715	-0.28%
2022/10/28	12	55.13	12	52.00	50.60	0	688	0.00%
2022/10/26	2	51.50	2	50.50	50.10	0	575	0.00%
2022/10/25	7	53.00	6	52.15	51.20	1	557	0.18%
2022/10/24	7	53.70	3	52.70	51.80	4	525	0.76%
2022/10/21	6	55.37	6	55.33	54.10	0	490	0.00%
2022/10/19	3	51.50	3	51.93	53.20	0	330	0.00%
2022/10/18	0	0.00	2	47.40	48.50	-2	244	-0.82%
2022/10/17	2	43.35	0	0.00	44.10	2	229	0.87%
2022/10/11	4	49.31	4	48.90	48.30	0	183	0.00%
2022/10/07	0	0.00	2	48.10	49.00	-2	160	-1.25%
2022/10/06	3	48.55	1	47.85	48.70	2	116	1.72%
2022/07/14	0	0.00	1	47.15	49.40	-1	128	-0.78%
2022/07/01	1	46.20	0	0.00	45.10	1	134	0.74%
2022/01/11	0	0.00	5	74.32	74.30	-5	353	-1.42%
2021/12/24	3	81.20	4	80.65	79.70	-1	357	-0.28%
2021/12/23	6	81.08	0	0.00	81.00	6	353	1.70%
2021/12/16	0	0.00	1	79.50	79.10	-1	342	-0.29%
2021/12/14	1	78.40	0	0.00	76.90	1	338	0.30%
2021/12/10	0	0.00	1	79.30	78.80	-1	331	-0.30%
2021/12/09	4	82.63	3	81.27	80.80	1	324	0.31%
2021/12/08	1	80.00	1	83.20	80.00	0	313	0.00%
2021/12/06	0	0.00	5	89.20	89.10	-5	266	-1.88%
2021/12/03	10	83.10	5	81.92	86.20	5	198	2.52%
2021/12/02	1	78.40	0	0.00	78.40	1	152	0.66%
2021/08/23	0	0.00	2	82.50	82.30	-2	366	-0.55%
2021/08/20	2	79.80	0	0.00	79.50	2	368	0.54%
2021/08/19	0	0.00	2	81.00	80.80	-2	368	-0.54%
2021/08/18	2	83.00	0	0.00	84.10	2	368	0.54%
2021/08/17	0	0.00	1	86.70	86.70	-1	353	-0.28%
2021/08/13	1	83.50	0	0.00	81.60	1	351	0.28%
2021/08/11	0	0.00	2	86.30	85.40	-2	372	-0.54%
2021/08/10	1	86.00	0	0.00	82.90	1	370	0.27%
2021/08/02	0.5	95.00	0	0.00	94.50	0.5	422	0.11%
2021/07/30	0.2	96.10	0	0.00	95.90	0.2	426	0.06%
2021/07/21	0	0.00	0.1	97.90	96.10	-0.1	466	-0.01%
2021/07/13	0	0.00	1	99.60	99.00	-1	495	-0.20%
2021/07/06	0	0.00	1	104.00	104.00	-1	537	-0.19%
2021/06/21	5	120.00	0	0.00	119.50	5	602	0.83%
2021/05/18	0	0.00	1	102.00	102.00	-1	744	-0.13%
2021/04/21	0	0.00	10	137.00	137.00	-10	768	-1.30%
2021/04/19	5	138.00	0	0.00	137.00	5	803	0.62%
2021/04/16	2	139.25	1	138.50	139.00	1	800	0.12%
2021/04/15	0	0.00	1	139.50	139.50	-1	802	-0.12%
2021/04/14	4	137.13	8	136.94	137.50	-4	803	-0.50%
2021/04/12	11	145.50	0	0.00	144.50	11	791	1.39%
2021/04/09	4	145.38	0	0.00	145.50	4	769	0.52%
2021/04/08	0	0.00	1	144.50	147.50	-1	749	-0.13%
2021/04/06	0	0.00	1	137.50	137.00	-1	720	-0.14%
2021/03/31	0	0.00	3	139.50	139.00	-3	727	-0.41%
2021/03/30	0	0.00	1	136.50	140.50	-1	724	-0.14%
2021/03/18	1	143.00	2	143.50	144.50	-1	664	-0.15%
2021/03/16	2	138.75	0	0.00	138.50	2	648	0.31%
2021/03/15	1	139.50	0	0.00	140.00	1	646	0.15%
2021/03/12	0	0.00	1	136.50	137.00	-1	644	-0.16%
2021/03/09	1	131.00	0	0.00	132.50	1	672	0.15%
2021/03/08	0	0.00	1	134.00	130.00	-1	685	-0.15%
2021/03/03	1	134.50	0	0.00	134.00	1	707	0.14%
2021/02/17	0	0.00	2	134.00	134.00	-2	851	-0.24%
2021/02/04	0	0.00	1	130.00	130.00	-1	876	-0.11%
2021/01/29	2	137.25	0	0.00	135.00	2	999	0.20%
2021/01/27	1	141.00	0	0.00	141.00	1	1,029	0.10%
2021/01/25	0	0.00	2	138.25	138.50	-2	1,038	-0.19%
2021/01/20	1	131.00	1	129.00	129.00	0	1,082	0.00%
2021/01/18	0	0.00	3	130.50	132.50	-3	1,104	-0.27%
2021/01/15	1	135.00	2	132.50	132.50	-1	1,124	-0.09%
2021/01/13	7	136.00	1	135.50	136.00	6	1,197	0.50%
2021/01/12	2	136.00	4	131.50	131.00	-2	1,268	-0.16%
2021/01/08	0	0.00	1	132.50	129.50	-1	1,352	-0.07%
2021/01/04	1	129.50	0	0.00	129.50	1	1,469	0.07%
2020/12/28	0	0.00	1	126.50	126.50	-1	1,527	-0.07%
2020/12/24	1	133.00	0	0.00	131.50	1	1,554	0.06%
2020/12/08	4	142.50	0	0.00	141.00	4	1,969	0.20%
2020/12/07	0	0.00	5	140.00	141.00	-5	2,011	-0.25%
2020/12/04	2	137.75	0	0.00	136.50	2	2,034	0.10%
2020/12/02	1	140.00	2	141.00	141.00	-1	2,225	-0.04%
2020/12/01	0	0.00	2	141.00	141.00	-2	2,250	-0.09%
2020/11/30	0	0.00	1	145.00	145.00	-1	2,262	-0.04%
2020/11/27	1	148.00	0	0.00	147.50	1	2,300	0.04%
2020/11/26	1	148.00	0	0.00	147.50	1	2,365	0.04%
2020/11/25	1	147.50	11	146.45	145.50	-10	2,460	-0.41%
2020/11/24	11	146.05	0	0.00	145.50	11	2,531	0.43%
2020/11/23	1	142.50	1	143.00	143.50	0	2,545	0.00%
2020/11/17	0	0.00	1	154.00	152.00	-1	2,728	-0.04%
2020/11/12	1	150.00	0	0.00	146.50	1	2,917	0.03%
2020/11/11	2	151.25	0	0.00	149.00	2	2,989	0.07%
2020/11/10	2	158.25	0	0.00	154.50	2	3,029	0.07%
2020/11/09	0	0.00	1	160.00	163.00	-1	3,029	-0.03%
2020/11/06	2	158.25	1	160.00	156.00	1	3,059	0.03%
2020/11/05	1	158.00	0	0.00	158.00	1	3,053	0.03%
2020/10/30	0	0.00	1	153.00	153.00	-1	3,055	-0.03%
2020/10/22	2	164.75	1	164.00	162.00	1	3,068	0.03%
2020/10/21	1	165.00	1	165.00	165.00	0	3,081	0.00%
2020/10/20	1	158.00	1	163.50	163.50	0	3,097	0.00%
2020/10/19	2	155.75	3	157.17	157.00	-1	3,139	-0.03%
2020/10/16	0	0.00	1	156.00	152.50	-1	3,218	-0.03%
2020/10/15	0	0.00	1	149.00	148.00	-1	3,211	-0.03%
2020/10/14	0	0.00	2	151.00	151.50	-2	3,227	-0.06%
2020/09/30	3	135.17	1	137.00	137.50	2	3,523	0.06%
2020/09/28	1	136.50	0	0.00	136.50	1	3,613	0.03%
2020/09/23	1	150.00	1	151.00	152.50	0	3,743	0.00%
2020/09/22	1	151.50	1	150.50	149.00	0	3,771	0.00%
2020/09/21	0	0.00	2	157.25	157.50	-2	3,842	-0.05%
2020/09/18	0	0.00	2	162.00	160.50	-2	3,958	-0.05%
2020/09/17	1	164.50	0	0.00	160.50	1	4,106	0.02%
2020/09/16	2	163.00	2	163.50	162.00	0	4,163	0.00%
2020/09/15	4	164.25	2	162.50	161.00	2	4,209	0.05%
2020/09/11	1	160.50	0	0.00	158.50	1	4,238	0.02%
2020/09/09	1	168.00	1	168.00	169.00	0	4,132	0.00%
2020/09/08	1	176.50	1	171.00	170.50	0	4,129	0.00%
2020/09/07	6	174.83	4	177.50	170.00	2	4,094	0.05%
2020/09/04	5	168.00	5	169.20	168.50	0	4,012	0.00%
2020/09/03	1	173.50	4	172.38	170.00	-3	4,002	-0.07%
2020/09/01	6	174.58	2	174.75	176.00	4	4,122	0.10%
2020/08/31	2	174.00	2	172.25	170.00	0	4,196	0.00%
2020/08/28	1	163.00	1	162.00	165.00	0	4,139	0.00%
2020/08/26	0	0.00	1	160.00	158.50	-1	4,098	-0.02%
2020/08/25	2	163.25	4	156.00	160.50	-2	4,121	-0.05%
2020/08/20	2	148.00	0	0.00	143.00	2	4,059	0.05%
2020/08/19	1	160.00	3	162.33	158.50	-2	4,083	-0.05%
2020/08/18	2	179.25	2	171.00	169.50	0	4,036	0.00%
2020/08/17	2	174.50	6	174.42	177.00	-4	4,178	-0.10%
2020/08/14	2	173.75	1	164.00	175.50	1	4,129	0.02%
2020/08/13	3	161.00	1	155.50	164.00	2	4,066	0.05%
2020/08/12	2	149.75	3	150.17	161.00	-1	4,024	-0.02%
2020/08/11	3	150.00	0	0.00	146.50	3	3,980	0.08%
2020/08/07	1	148.00	0	0.00	146.00	1	4,013	0.02%
2020/08/05	0	0.00	1	153.00	152.00	-1	4,042	-0.02%
2020/08/04	1	142.00	0	0.00	149.00	1	4,024	0.02%
2020/07/29	1	135.00	1	140.00	141.50	0	4,059	0.00%
2020/07/28	2	137.50	1	137.50	135.00	1	4,050	0.02%
2020/07/27	1	143.50	1	141.00	141.00	0	4,104	0.00%
2020/07/24	2	150.50	4	150.13	144.50	-2	4,213	-0.05%
2020/07/23	4	149.63	12	147.25	149.50	-8	4,142	-0.19%
2020/07/22	8	144.81	4	143.63	147.50	4	4,026	0.10%
2020/07/21	2	134.25	3	134.17	137.00	-1	3,925	-0.03%
2020/07/20	3	127.50	1	125.50	126.50	2	3,919	0.05%
2020/07/17	8	139.19	5	134.60	130.00	3	3,894	0.08%
2020/07/16	0	0.00	2	135.50	141.00	-2	3,786	-0.05%
2020/07/15	3	131.67	2	134.25	128.50	1	3,705	0.03%
2020/07/13	11	142.45	16	137.16	136.00	-5	3,711	-0.13%
2020/07/10	0	0.00	9	146.11	145.00	-9	3,695	-0.24%
2020/07/09	0	0.00	6	148.50	141.50	-6	3,670	-0.16%
2020/07/08	15	147.70	9	143.94	146.00	6	3,643	0.16%
2020/07/07	1	150.00	2	139.75	139.50	-1	3,657	-0.03%
2020/07/06	8	148.81	1	147.00	148.50	7	3,629	0.19%
2020/07/03	14	151.61	7	150.21	150.00	7	3,655	0.19%
2020/07/02	3	143.00	0	0.00	143.00	3	3,518	0.09%
2020/07/01	1	125.50	1	130.50	130.00	0	3,517	0.00%
2020/06/30	8	128.25	9	128.94	126.00	-1	3,458	-0.03%
2020/06/29	5	123.70	5	124.20	124.50	0	3,353	0.00%
2020/06/24	8	118.81	22	118.39	119.00	-14	3,228	-0.43%
2020/06/23	0	0.00	5	111.00	116.50	-5	3,087	-0.16%
2020/06/22	2	107.50	3	109.00	106.00	-1	3,020	-0.03%
2020/06/19	6	106.25	4	105.38	106.50	2	2,961	0.07%
2020/06/18	1	101.00	1	101.50	103.00	0	2,915	0.00%
2020/06/17	0	0.00	1	99.00	100.50	-1	2,894	-0.03%
2020/06/15	3	97.10	2	99.00	94.50	1	2,862	0.03%
2020/06/12	1	99.80	1	99.90	99.80	0	2,837	0.00%
2020/06/11	4	107.13	5	105.60	103.50	-1	2,808	-0.04%
2020/06/10	1	102.50	0	0.00	104.00	1	2,760	0.04%
2020/06/09	20	105.13	4	103.00	101.50	16	2,752	0.58%
2020/06/08	7	106.57	4	102.00	103.00	3	2,706	0.11%
2020/06/05	2	108.25	4	102.75	109.00	-2	2,569	-0.08%
2020/06/04	3	96.33	1	95.40	99.20	2	2,428	0.08%
2020/06/03	1	94.00	1	95.70	96.50	0	2,379	0.00%
2020/06/02	1	97.10	0	0.00	94.50	1	2,353	0.04%
2020/06/01	1	95.60	1	97.30	99.10	0	2,307	0.00%
2020/05/29	5	94.64	6	95.07	96.00	-1	2,247	-0.04%
2020/05/28	5	96.88	2	93.25	94.00	3	2,204	0.14%
2020/05/27	1	99.40	4	96.10	94.00	-3	2,171	-0.14%
2020/05/26	6	94.42	13.1	94.94	94.50	-7.1	2,093	-0.34%
2020/05/25	2	88.30	0.1	89.60	89.60	1.9	1,988	0.10%
2020/05/22	7	81.56	13	81.86	81.50	-6	1,943	-0.31%
2020/05/20	1	72.40	0	0.00	71.80	1	1,656	0.06%
2020/05/19	0.1	72.60	0	0.00	72.10	0.1	1,647	0.01%
2020/05/13	1	73.70	1	72.00	71.80	0	1,575	0.00%
2020/05/12	7	72.83	2	71.70	71.60	5	1,551	0.32%
2020/05/11	0	0.00	6	73.43	75.30	-6	1,504	-0.40%
2020/05/08	4	76.70	0	0.00	75.30	4	1,485	0.27%
2020/05/07	3	76.30	0	0.00	76.20	3	1,466	0.20%
2020/05/05	5	74.48	20	75.20	75.70	-15	1,426	-1.05%
2020/05/04	5	73.50	1	73.70	73.60	4	1,395	0.29%
2020/04/30	8	77.34	11	76.34	75.70	-3	1,373	-0.22%
2020/04/29	10	74.70	2	76.65	76.70	8	1,295	0.62%
2020/04/28	0	0.00	1	70.00	69.80	-1	1,156	-0.09%
2020/04/27	0	0.00	1	69.90	70.00	-1	1,146	-0.09%
2020/04/23	12	68.95	10	69.50	68.80	2	1,135	0.18%
2020/04/22	4	66.75	0	0.00	67.80	4	1,081	0.37%
2020/04/21	4	67.12	2	66.20	64.70	2	1,067	0.19%
2020/04/20	3	67.67	4	66.88	67.20	-1	1,056	-0.09%
2020/04/17	4	71.03	1	67.70	67.00	3	1,049	0.29%
2020/04/15	1	69.20	3	69.80	69.60	-2	989	-0.20%
2020/04/14	3	69.57	2	69.10	70.50	1	966	0.10%
2020/04/13	0	0.00	3	69.53	68.20	-3	937	-0.32%
2020/04/10	6	70.55	2	69.90	71.20	4	896	0.45%
2020/04/09	1	69.00	1	69.60	66.00	0	820	0.00%
2020/04/08	6	69.97	11	70.05	69.70	-5	777	-0.64%
2020/04/06	5	58.68	0	0.00	60.40	5	652	0.77%
2020/03/31	0	0.00	2	58.00	57.10	-2	635	-0.31%
2020/03/27	2	56.00	0	0.00	54.80	2	620	0.32%
2020/03/26	0	0.00	2	55.20	56.70	-2	604	-0.33%
2020/03/19	2	50.00	2	48.25	45.40	0	631	0.00%
2020/01/16	0	0.00	2	65.30	64.70	-2	1,469	-0.14%
2019/12/23	0	0.00	1	63.40	63.80	-1	2,451	-0.04%
2019/12/19	2	66.30	0	0.00	63.50	2	2,483	0.08%
2019/12/13	1	68.50	0	0.00	68.20	1	2,627	0.04%
2019/12/06	0	0.00	1	69.30	69.00	-1	2,869	-0.03%
2019/11/29	1	71.90	0	0.00	70.50	1	2,950	0.03%
2019/11/28	2	73.90	1	73.70	73.70	1	2,957	0.03%
2019/11/27	0	0.00	1	74.60	74.20	-1	3,026	-0.03%
2019/11/25	1	68.20	1	68.60	69.60	0	3,082	0.00%
2019/11/22	1	69.50	0	0.00	68.20	1	3,084	0.03%
2019/11/21	1	68.90	0	0.00	69.00	1	3,107	0.03%
2019/11/18	3	70.37	2	70.30	70.90	1	3,140	0.03%
2019/11/15	0	0.00	5.1	76.20	74.00	-5.1	3,147	-0.16%
2019/11/14	6	72.33	2	71.40	72.90	4	3,004	0.13%
2019/11/13	0	0.00	1	67.80	67.70	-1	2,985	-0.03%
2019/11/08	0.1	70.20	0	0.00	70.20	0.1	3,270	0.00%
2019/11/06	1	69.60	0	0.00	67.50	1	3,310	0.03%
2019/10/31	1	70.60	0	0.00	69.00	1	3,283	0.03%
2019/10/25	1	75.00	0	0.00	73.60	1	3,452	0.03%
2019/10/24	1	76.50	0	0.00	76.70	1	3,460	0.03%
2019/10/18	0	0.00	1	77.50	78.70	-1	3,530	-0.03%
2019/10/17	0	0.00	3	81.20	77.80	-3	3,564	-0.08%
2019/10/16	7	75.89	11	75.85	77.20	-4	3,355	-0.12%
2019/10/15	7	69.86	0	0.00	70.20	7	3,165	0.22%
2019/10/08	3	66.53	5	67.72	64.10	-2	3,034	-0.07%
2019/10/07	5	66.16	10	65.87	67.40	-5	2,989	-0.17%
2019/09/25	3	63.40	3	64.00	63.20	0	2,936	0.00%
2019/09/24	3	63.60	0	0.00	62.20	3	2,923	0.10%
2019/09/23	11	66.26	6	64.57	64.30	5	2,925	0.17%
2019/09/20	3	63.20	9	63.83	65.10	-6	2,820	-0.21%
2019/09/17	0	0.00	1	61.60	61.60	-1	2,729	-0.04%
2019/09/16	7	63.20	11	62.44	61.40	-4	2,718	-0.15%
2019/09/11	3	63.97	5	62.90	65.50	-2	2,620	-0.08%
2019/09/10	10	60.96	8	59.66	61.00	2	2,491	0.08%
2019/09/09	7	57.79	15	56.20	56.10	-8	2,438	-0.33%
2019/09/06	0	0.00	7	62.33	61.80	-7	2,397	-0.29%
2019/09/04	0	0.00	5	62.10	62.00	-5	2,349	-0.21%
2019/09/03	2	64.00	0	0.00	62.90	2	2,330	0.09%
2019/09/02	20	63.70	1	64.20	63.30	19	2,306	0.82%
2019/08/30	9	63.06	1	63.60	62.30	8	2,269	0.35%
2019/08/29	1	62.40	0	0.00	62.30	1	2,172	0.05%
2019/08/27	0	0.00	1	56.50	57.60	-1	1,983	-0.05%
2019/08/22	1	62.30	0	0.00	60.10	1	1,893	0.05%
2019/08/19	0	0.00	2	67.55	65.80	-2	1,733	-0.12%
2019/08/16	1	67.20	0	0.00	67.50	1	1,690	0.06%
2019/08/15	1	66.40	6	66.20	65.20	-5	1,621	-0.31%
2019/08/14	2	64.35	2	63.90	64.60	0	1,470	0.00%
2019/08/13	7	57.14	1	57.20	58.80	6	1,397	0.43%
2019/08/12	1	55.00	5	55.14	55.00	-4	1,310	-0.31%
2019/08/08	9	52.63	8	53.80	52.80	1	1,262	0.08%
2019/08/05	8	49.85	8	50.45	50.10	0	1,164	0.00%
2019/08/02	2	50.45	2	50.20	49.10	0	1,133	0.00%
2019/08/01	10	54.01	8	53.85	51.80	2	1,105	0.18%
2019/07/31	3	52.60	2	53.50	53.30	1	1,011	0.10%
2019/07/24	0	0.00	1	51.90	50.70	-1	762	-0.13%
2019/07/23	3	51.47	4	52.63	51.70	-1	744	-0.13%
2019/07/22	3	51.63	4	51.35	53.00	-1	686	-0.15%
2019/07/19	6	47.18	5	47.10	48.50	1	576	0.17%
2019/07/18	2	45.53	2	45.05	44.60	0	488	0.00%
2019/07/17	2	45.48	2	44.30	44.20	0	457	0.00%
2019/07/15	0	0.00	1	45.50	43.70	-1	417	-0.24%
2019/07/12	1	46.40	1	46.40	44.75	0	405	0.00%
2019/07/11	2	44.78	0	0.00	46.20	2	393	0.51%
2019/07/10	3	44.83	3	45.50	44.90	0	360	0.00%
2019/07/09	2	42.68	6	42.44	43.05	-4	322	-1.24%
2019/07/08	4	43.50	0	0.00	43.80	4	288	1.39%
2019/07/05	1	42.70	2	41.75	43.15	-1	268	-0.37%
2019/07/04	1	40.60	2	40.95	39.80	-1	233	-0.43%
2019/07/03	1	38.75	3	39.30	39.90	-2	220	-0.91%
2019/07/02	2	39.73	2	38.70	38.35	0	201	0.00%
2019/07/01	2	37.60	2	38.00	38.05	0	183	0.00%
2019/06/28	4	38.25	4	37.86	37.95	0	173	0.00%
2019/06/27	1	36.70	0	0.00	37.20	1	156	0.64%
2019/06/25	3	34.23	0	0.00	34.30	3	127	2.35%
2019/05/08	0	0.00	5	32.00	32.00	-5	132	-3.79%
2019/04/17	5	33.20	0	0.00	33.10	5	150	3.32%
2019/03/28	0	0.00	2	32.60	32.60	-2	132	-1.51%
2019/03/22	2	32.50	0	0.00	32.90	2	138	1.45%