立衛 (5344)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
17.50
漲跌
▼0.05
漲幅
-0.28%
成交量
38張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.35	0	0.00	17.50	1	65	1.53%
2024/11/19	1	18.30	0	0.00	17.55	1	66	1.51%
2024/11/05	1	19.40	0	0.00	19.15	1	66	1.50%
2024/10/01	0	0.00	5	20.90	20.90	-5	64	-7.73%
2024/07/19	0	0.00	2	20.60	20.45	-2	151	-1.32%
2024/07/18	7	20.75	0	0.00	20.60	7	150	4.64%
2024/06/25	0	0.00	5	23.80	23.00	-5	133	-3.74%
2024/04/22	5	19.90	0	0.00	19.75	5	203	2.45%
2023/12/20	0	0.00	1	25.30	24.90	-1	280	-0.36%
2023/12/19	1	23.60	0	0.00	25.45	1	276	0.36%
2023/11/24	1	20.70	0	0.00	20.70	1	186	0.53%
2023/11/17	1	20.05	0	0.00	20.05	1	155	0.64%
2023/11/07	0	0.00	5	19.35	19.05	-5	125	-3.97%
2023/11/03	0	0.00	1.1	18.13	18.90	-1.1	120	-0.94%
2023/10/25	1	17.95	0	0.00	18.10	1	120	0.83%
2023/09/12	0	0.00	4	18.00	17.90	-4	120	-3.33%
2023/09/07	0	0.00	4	19.10	19.10	-4	106	-3.76%
2023/07/26	3	16.80	0	0.00	16.60	3	95	3.15%
2023/07/19	0	0.00	1	16.50	16.35	-1	93	-1.08%
2023/07/18	1	16.30	0	0.00	16.50	1	93	1.07%
2023/07/14	2	17.58	0	0.00	17.45	2	89	2.23%
2023/07/12	0	0.00	5	16.94	16.90	-5	80	-6.20%
2023/07/04	0	0.00	1	15.90	15.70	-1	71	-1.40%
2023/06/20	1	16.00	0	0.00	16.20	1	73	1.36%
2023/06/19	1	16.15	0	0.00	16.15	1	74	1.35%
2023/06/16	1	16.35	0	0.00	16.50	1	73	1.35%
2023/06/13	0	0.00	5	16.60	16.50	-5	73	-6.77%
2023/06/12	2	16.55	0	0.00	16.45	2	73	2.72%
2023/06/08	0	0.00	6	16.62	16.80	-6	74	-8.04%
2023/06/07	11	16.92	2	16.80	16.75	9	76	11.79%
2023/06/06	2	16.65	0	0.00	16.80	2	80	2.47%
2023/06/05	0	0.00	3	17.10	17.25	-3	81	-3.67%
2023/06/02	0	0.00	2	16.75	16.65	-2	79	-2.52%
2023/05/31	0	0.00	2	16.75	16.65	-2	80	-2.50%
2023/05/22	1	16.25	0	0.00	16.30	1	89	1.11%
2023/05/18	1	16.10	0	0.00	16.30	1	91	1.09%
2023/05/16	1	15.75	0.1	15.65	15.95	0.9	93	0.92%
2023/05/12	1	15.70	0	0.00	15.80	1	99	1.01%
2023/04/25	1	16.20	0	0.00	16.00	1	157	0.63%
2023/04/18	1	17.60	0	0.00	17.45	1	156	0.64%
2023/04/14	0	0.00	1	17.40	17.40	-1	158	-0.63%
2023/04/13	2	17.33	0	0.00	17.35	2	160	1.24%
2023/04/10	0	0.00	1	17.55	17.55	-1	165	-0.61%
2023/03/31	1	17.40	0	0.00	17.50	1	167	0.60%
2023/03/17	4	17.60	0	0.00	17.70	4	184	2.16%
2023/03/09	0	0.00	1	19.15	18.90	-1	232	-0.43%
2023/03/08	1	18.45	0	0.00	18.45	1	232	0.43%
2023/02/23	0	0.00	1	19.00	19.05	-1	225	-0.44%
2023/02/22	1	18.65	0	0.00	18.65	1	222	0.45%
2023/02/03	0	0.00	7	20.40	20.05	-7	227	-3.08%
2023/02/01	2	17.40	0	0.00	17.30	2	186	1.07%
2023/01/30	1	17.20	0	0.00	17.05	1	184	0.54%
2023/01/16	1	16.80	0	0.00	16.75	1	183	0.55%
2023/01/09	1	17.40	0	0.00	17.35	1	182	0.55%
2022/12/30	0	0.00	1	17.95	17.90	-1	176	-0.57%
2022/12/29	2	16.80	0	0.00	17.00	2	172	1.16%
2022/12/28	1	17.50	0	0.00	17.10	1	173	0.58%
2022/12/26	1	18.30	0	0.00	18.15	1	170	0.59%
2022/12/22	3	19.03	1	19.00	18.60	2	169	1.18%
2022/12/21	1	18.85	0	0.00	18.70	1	170	0.59%
2022/12/20	0	0.00	1	20.10	19.05	-1	168	-0.59%
2022/12/13	1	19.80	0	0.00	19.50	1	163	0.61%
2022/12/09	0	0.00	1	20.35	20.05	-1	159	-0.63%
2022/12/07	1	20.05	0	0.00	19.20	1	153	0.65%
2022/12/05	1	20.80	0	0.00	20.90	1	148	0.67%
2022/12/02	0	0.00	61	20.82	21.90	-61	139	-43.82%
2022/11/25	1	16.85	0	0.00	16.85	1	125	0.80%
2022/11/11	4	17.03	0	0.00	16.90	4	157	2.54%
2022/11/10	3	17.17	0	0.00	17.00	3	160	1.88%
2022/11/08	1	17.25	0	0.00	17.35	1	161	0.62%
2022/11/07	1	17.50	0	0.00	17.50	1	159	0.63%
2022/10/25	2	13.63	0	0.00	13.60	2	169	1.18%
2022/10/13	7	14.58	0	0.00	13.95	7	286	2.45%
2022/10/12	3	15.37	0	0.00	15.40	3	293	1.02%
2022/10/11	5	15.61	0	0.00	15.50	5	305	1.64%
2022/10/06	1	17.05	0	0.00	17.00	1	342	0.29%
2022/09/30	1	15.50	0	0.00	16.20	1	443	0.23%
2022/09/28	1	16.10	0	0.00	16.05	1	512	0.20%
2022/09/26	7	17.50	0	0.00	17.15	7	546	1.28%
2022/09/16	0	0.00	1	20.00	20.00	-1	628	-0.16%
2022/09/14	1	20.40	0	0.00	20.45	1	641	0.16%
2022/09/05	0	0.00	1	21.60	21.50	-1	640	-0.16%
2022/09/02	1	21.40	0	0.00	22.60	1	637	0.16%
2022/09/01	0	0.00	1	22.05	22.20	-1	627	-0.16%
2022/08/29	1	21.20	0	0.00	21.05	1	606	0.16%
2022/08/16	0	0.00	1	22.80	22.65	-1	585	-0.17%
2022/08/15	1	22.30	0	0.00	23.05	1	583	0.17%
2022/08/12	0	0.00	2	23.30	22.90	-2	580	-0.34%
2022/08/11	1	23.10	1	23.70	23.30	0	578	0.00%
2022/08/10	1	22.75	0	0.00	23.30	1	576	0.17%
2022/08/05	1	23.75	2	23.50	23.70	-1	567	-0.18%
2022/08/04	2	22.98	1	23.60	23.25	1	565	0.18%
2022/08/03	0	0.00	1	24.75	23.90	-1	559	-0.18%
2022/08/02	1	24.15	0	0.00	23.90	1	555	0.18%
2022/08/01	0	0.00	1	25.30	24.70	-1	552	-0.18%
2022/07/29	1	24.50	0	0.00	24.85	1	546	0.18%
2022/07/28	0	0.00	1	25.40	24.90	-1	539	-0.19%
2022/07/27	1	23.15	1	23.90	24.10	0	526	0.00%
2022/07/25	1	25.10	10	24.60	25.10	-9	522	-1.72%
2022/07/22	0	0.00	8	26.60	25.45	-8	514	-1.56%
2022/07/18	0	0.00	4	26.40	25.10	-4	447	-0.89%
2022/07/14	0	0.00	6	26.40	25.60	-6	424	-1.41%
2022/07/13	0	0.00	36	25.67	25.90	-36	401	-8.96%
2022/07/12	5	24.50	11	25.62	23.55	-6	377	-1.59%
2022/07/11	0	0.00	48	25.17	24.50	-48	360	-13.31%
2022/07/08	5	26.00	13	26.44	25.35	-8	346	-2.31%
2022/07/07	0	0.00	139	24.18	25.00	-139	306	-45.39%	大賣/鉅額交易
2022/06/30	2	18.65	0	0.00	18.45	2	203	0.98%
2022/06/27	0	0.00	2	21.70	21.75	-2	219	-0.91%
2022/06/20	12	17.66	0	0.00	16.85	12	177	6.76%
2022/06/17	3	18.28	0	0.00	18.10	3	178	1.68%
2022/06/16	2	18.40	0	0.00	18.40	2	180	1.11%
2022/06/15	4	18.48	0	0.00	18.50	4	184	2.17%
2022/06/14	3	18.65	0	0.00	18.65	3	188	1.59%
2022/06/13	2	18.73	1	19.00	18.70	1	193	0.52%
2022/06/10	7	18.66	0	0.00	19.00	7	198	3.52%
2022/06/02	0	0.00	0.3	19.15	19.25	-0.3	212	-0.13%
2022/05/27	0	0.00	1	19.05	18.95	-1	254	-0.39%
2022/05/25	3	18.25	0	0.00	18.50	3	287	1.05%
2022/05/24	3	18.45	0	0.00	18.00	3	298	1.01%
2022/05/20	2	18.83	0	0.00	18.75	2	311	0.64%
2022/05/19	4	18.59	0	0.00	18.80	4	319	1.25%
2022/05/17	0	0.00	1	19.85	19.55	-1	382	-0.26%
2022/05/16	3	18.53	0	0.00	18.95	3	411	0.73%
2022/05/13	2	18.45	0	0.00	18.50	2	419	0.48%
2022/05/12	2	18.30	0	0.00	18.30	2	428	0.47%
2022/05/10	1	18.60	0	0.00	18.70	1	468	0.21%
2022/05/03	2	19.50	0	0.00	19.85	2	560	0.36%
2022/04/27	10	19.01	0	0.00	19.05	10	584	1.71%
2022/04/22	6	20.78	0	0.00	20.65	6	639	0.94%
2022/04/21	6	21.33	0	0.00	21.15	6	655	0.92%
2022/04/19	5	21.70	0	0.00	21.65	5	747	0.67%
2022/03/31	23	24.76	0	0.00	23.95	23	1,024	2.24%
2022/03/16	26	22.23	0	0.00	22.30	26	1,059	2.45%
2022/03/15	1	22.30	0	0.00	22.05	1	1,078	0.09%
2022/03/11	2	24.33	0	0.00	23.95	2	1,181	0.17%
2022/03/08	1	23.80	1	24.60	23.60	0	1,292	0.00%
2022/03/03	1	27.65	0	0.00	26.00	1	1,341	0.07%
2022/02/24	1	25.10	0	0.00	24.60	1	1,312	0.08%
2022/02/22	1	26.55	0	0.00	26.25	1	1,320	0.08%
2022/02/18	1	26.15	1	26.45	27.15	0	1,338	0.00%
2022/02/17	9	27.78	0	0.00	27.05	9	1,355	0.66%
2022/02/14	2	24.95	0	0.00	24.80	2	1,435	0.14%
2022/02/11	3	25.92	0	0.00	26.20	3	1,473	0.20%
2022/02/10	7	26.71	0	0.00	26.05	7	1,505	0.46%
2022/02/09	0	0.00	1	27.50	27.00	-1	1,481	-0.07%
2022/02/08	2	25.33	1	25.15	25.00	1	1,434	0.07%
2022/01/26	4	23.61	0	0.00	24.00	4	1,428	0.28%
2022/01/25	9	25.01	1	25.75	24.00	8	1,434	0.56%
2022/01/24	10	25.70	1	25.65	25.45	9	1,441	0.62%
2022/01/21	1	27.75	11	27.80	27.65	-10	1,439	-0.69%
2022/01/20	11	27.87	1	28.25	28.30	10	1,425	0.70%
2022/01/19	7	27.90	0	0.00	27.80	7	1,426	0.49%
2022/01/18	6	28.63	0	0.00	28.45	6	1,434	0.42%
2022/01/14	5	27.87	4	27.88	27.80	1	1,400	0.07%
2022/01/11	23	28.33	0	0.00	27.25	23	1,295	1.77%
2022/01/10	22	30.54	5	31.73	30.20	17	1,269	1.34%
2022/01/07	23	32.67	0	0.00	31.70	23	1,234	1.86%
2022/01/06	3	32.35	14	35.18	35.10	-11	1,211	-0.91%
2022/01/05	30	34.11	0	0.00	32.55	30	1,188	2.53%
2022/01/04	17	35.58	0	0.00	34.95	17	1,172	1.45%
2022/01/03	1	36.75	0	0.00	36.50	1	1,156	0.09%
2021/12/30	0	0.00	12	40.33	38.05	-12	1,139	-1.05%
2021/12/29	13	37.11	16	36.99	39.75	-3	1,104	-0.27%
2021/12/28	11	36.32	0	0.00	36.15	11	1,066	1.03%
2021/12/27	5	38.74	0	0.00	38.50	5	1,046	0.48%
2021/12/07	0	0.00	0.1	32.25	34.65	-0.1	804	-0.01%
2021/12/06	0.1	30.55	0	0.00	31.50	0.1	757	0.01%
2021/11/30	0	0.00	10	23.50	25.10	-10	611	-1.63%
2021/11/29	4	21.93	0	0.00	22.85	4	601	0.67%
2021/11/26	6	23.68	0	0.00	23.05	6	591	1.01%
2021/11/25	0	0.00	11	25.62	24.60	-11	581	-1.89%
2021/11/24	1	23.95	0	0.00	24.55	1	574	0.17%
2021/11/23	9	24.91	0	0.00	24.15	9	569	1.58%
2021/11/22	1	25.90	0	0.00	26.80	1	559	0.18%
2021/11/19	0	0.00	6	26.55	26.05	-6	549	-1.09%
2021/11/18	4	26.18	0	0.00	25.95	4	538	0.74%
2021/11/17	3	26.92	0	0.00	27.55	3	526	0.57%
2021/11/16	0	0.00	1	28.80	27.90	-1	508	-0.20%
2021/11/15	1	31.00	2	30.13	31.00	-1	482	-0.21%
2021/11/12	1	25.65	2	25.55	28.50	-1	438	-0.23%
2021/11/11	3	26.65	0	0.00	26.00	3	388	0.77%
2021/11/08	0	0.00	5	18.63	20.15	-5	245	-2.03%
2021/11/05	5	18.35	11	18.70	18.90	-6	242	-2.47%
2021/11/04	11	18.28	11	18.77	18.10	0	248	0.00%
2021/11/03	6	18.28	1	19.00	18.50	5	247	2.02%
2021/11/02	6	18.83	0	0.00	19.00	6	249	2.41%
2021/10/22	0	0.00	1	17.60	17.30	-1	293	-0.34%
2021/10/21	1	16.40	1	16.40	16.90	0	343	0.00%
2021/10/05	1	13.80	0	0.00	13.90	1	586	0.17%
2021/05/28	0	0.00	1	14.05	14.00	-1	379	-0.26%
2021/05/26	1	13.65	0	0.00	14.00	1	379	0.26%
2021/05/11	0	0.00	1	14.85	14.85	-1	377	-0.26%
2021/04/29	0	0.00	1	19.50	19.80	-1	349	-0.29%
2021/04/27	2	20.50	0	0.00	19.55	2	346	0.58%
2021/04/09	0	0.00	1	21.05	21.50	-1	302	-0.33%
2021/04/08	1	20.60	0	0.00	20.80	1	263	0.38%
2021/04/07	0	0.00	5	18.95	18.95	-5	254	-1.97%
2021/04/06	5	16.80	0	0.00	17.25	5	234	2.13%
2021/04/01	0	0.00	2	15.55	16.00	-2	212	-0.94%
2021/03/30	0	0.00	15	15.30	15.25	-15	199	-7.54%
2021/03/29	0	0.00	1	14.80	15.20	-1	196	-0.51%
2021/03/25	5	14.65	0	0.00	14.20	5	193	2.59%
2021/03/24	1	14.25	0	0.00	14.30	1	195	0.51%
2021/03/23	2	14.60	0	0.00	14.70	2	198	1.01%
2021/03/22	0	0.00	20	16.18	15.35	-20	191	-10.47%
2021/03/19	5	14.90	1	15.85	15.85	4	179	2.23%
2021/03/18	20	14.56	0	0.00	15.25	20	154	12.93%
2021/03/17	5	13.75	0	0.00	13.90	5	137	3.64%
2021/01/12	0	0.00	2	14.00	13.85	-2	209	-0.95%
2021/01/08	0	0.00	1	14.25	14.15	-1	210	-0.48%
2020/12/29	1	14.25	0	0.00	14.40	1	240	0.42%
2020/12/17	0	0.00	1	15.00	15.35	-1	313	-0.32%
2020/12/14	1	14.20	0	0.00	14.25	1	378	0.26%
2020/12/09	0	0.00	2	14.85	14.45	-2	421	-0.47%
2020/11/05	0	0.00	1	14.20	14.35	-1	448	-0.22%
2020/10/30	0	0.00	2	14.05	14.05	-2	466	-0.43%
2020/10/27	0	0.00	1	14.20	14.05	-1	483	-0.21%
2020/10/19	1	14.05	0	0.00	14.15	1	564	0.18%
2020/10/16	0	0.00	1	14.60	14.40	-1	587	-0.17%
2020/10/15	0	0.00	1	14.85	14.75	-1	595	-0.17%
2020/10/12	1	14.10	0	0.00	14.10	1	596	0.17%
2020/10/08	0	0.00	1	14.65	14.50	-1	596	-0.17%
2020/09/24	1	16.85	1	16.25	15.70	0	648	0.00%
2020/09/22	1	17.85	0	0.00	18.35	1	650	0.15%
2020/09/21	1	16.50	0	0.00	18.35	1	648	0.15%
2020/08/21	1	14.30	0	0.00	14.30	1	587	0.17%
2020/08/11	1	15.80	0	0.00	15.20	1	569	0.18%
2020/08/10	1	15.95	0	0.00	15.95	1	560	0.18%
2020/08/03	2	17.00	0	0.00	16.70	2	543	0.37%
2020/07/08	2	15.30	0	0.00	15.45	2	457	0.44%
2020/07/06	0	0.00	1	15.85	16.25	-1	436	-0.23%
2020/07/03	1	16.05	0	0.00	15.55	1	419	0.24%
2020/02/03	0	0.00	1	6.25	6.48	-1	104	-0.96%
2019/12/06	0	0.00	1.3	6.04	6.13	-1.3	20	-6.57%
2019/11/14	0	0.00	1	6.03	6.02	-1	18	-5.41%
2019/11/11	0	0.00	4.3	6.15	6.14	-4.3	18	-23.54%
2018/06/28	0	0.00	1	11.30	11.80	-1	321	-0.31%
2018/06/27	1	11.60	0	0.00	11.85	1	322	0.31%
2018/05/22	0	0.00	1	9.21	9.05	-1	377	-0.26%
2018/05/02	1	10.30	0	0.00	10.00	1	343	0.29%
2018/03/20	0	0.00	3	10.38	10.50	-3	107	-2.78%
2018/03/19	1	9.58	1	9.50	9.58	0	76	0.00%