台半 (5425)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股▲0.02%
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	53.00	53.00	-2	1,025	-0.19%
2024/12/16	0	0.00	1	55.60	55.30	-1	1,379	-0.07%
2024/12/13	1	58.20	0	0.00	57.70	1	1,372	0.07%
2024/12/03	1	59.60	0	0.00	59.60	1	1,364	0.07%
2024/12/02	0	0.00	0	59.60	59.60	0	1,364	0.00%
2024/11/25	0	0.00	1	62.20	62.40	-1	1,388	-0.07%
2024/11/21	1	61.40	0	0.00	61.10	1	1,453	0.07%
2024/11/19	0	0.00	6.2	60.89	61.20	-6.2	1,520	-0.41%
2024/11/18	0.1	60.60	0	0.00	60.40	0.1	1,523	0.00%
2024/11/15	0	0.00	1.1	62.83	61.90	-1.1	1,513	-0.07%
2024/11/12	9.1	62.01	7	62.00	62.00	2.1	1,554	0.13%
2024/11/11	1	62.90	2	62.90	62.70	-1	1,553	-0.06%
2024/11/08	1	64.10	1	64.40	64.00	0	1,551	0.00%
2024/11/07	0	0.00	1	65.50	65.40	-1	1,548	-0.06%
2024/11/06	0	0.00	2.2	64.19	64.10	-2.2	1,557	-0.14%
2024/11/05	3.1	63.10	0	0.00	63.00	3.1	1,583	0.19%
2024/11/04	9.2	63.79	7	62.70	63.00	2.2	1,675	0.13%
2024/11/01	1	61.50	2	63.50	64.10	-1	1,708	-0.06%
2024/10/29	2	63.51	0	0.00	63.40	2	1,726	0.12%
2024/10/28	0.1	65.03	0	0.00	65.00	0.1	1,720	0.01%
2024/10/25	1	65.50	1	66.90	65.90	0	1,739	0.00%
2024/10/24	3	65.97	0	0.00	65.50	3	1,759	0.17%
2024/10/23	2	67.55	6	67.08	67.80	-4	1,744	-0.23%
2024/10/21	0	0.00	1	63.40	63.60	-1	1,610	-0.06%
2024/10/17	0	0.00	1	62.90	62.40	-1	1,633	-0.06%
2024/10/15	1	62.40	0	0.00	62.00	1	1,632	0.06%
2024/10/14	0	0.00	2	61.65	61.80	-2	1,667	-0.12%
2024/10/11	1	60.40	0	0.00	60.90	1	1,689	0.06%
2024/10/09	2	61.00	1	62.90	60.50	1	1,693	0.06%
2024/10/08	1	61.60	0	0.00	62.20	1	1,659	0.06%
2024/10/01	1	62.90	0	0.00	63.20	1	1,695	0.06%
2024/09/30	1	64.10	0	0.00	64.10	1	1,727	0.06%
2024/09/27	0	0.00	1	65.50	65.50	-1	1,761	-0.06%
2024/09/26	1	64.10	0	0.00	63.90	1	1,748	0.06%
2024/09/25	5	65.72	0	0.00	65.30	5	1,724	0.29%
2024/09/18	0	0.00	0.2	62.80	62.10	-0.2	1,625	-0.01%
2024/09/13	0.2	60.50	0	0.00	61.80	0.2	1,651	0.01%
2024/09/04	0.1	62.30	0	0.00	61.50	0.1	1,879	0.01%
2024/08/26	1	67.30	0	0.00	66.40	1	2,103	0.05%
2024/08/22	0	0.00	1	64.80	67.30	-1	2,169	-0.05%
2024/08/19	0.1	63.80	0	0.00	64.00	0.1	2,144	0.00%
2024/08/09	0.1	59.40	0	0.00	59.20	0.1	2,150	0.00%
2024/08/07	0	0.00	1	59.50	59.60	-1	2,174	-0.05%
2024/08/05	1	57.20	1	56.70	56.70	0	2,068	0.00%
2024/08/01	0	0.00	1	64.60	65.00	-1	2,021	-0.05%
2024/07/29	1	63.00	0	0.00	62.70	1	1,978	0.05%
2024/07/23	1	70.00	0	70.10	69.80	1	1,948	0.05%
2024/07/12	1	77.50	0	0.00	78.10	1	1,966	0.05%
2024/07/04	0	0.00	1	78.20	77.50	-1	2,240	-0.04%
2024/07/01	1	75.80	1	75.10	74.70	0	2,240	0.00%
2024/06/26	0	0.00	1	76.40	75.30	-1	2,265	-0.04%
2024/06/24	1	75.50	3	76.10	75.20	-2	2,245	-0.09%
2024/06/13	2	77.90	0	0.00	77.90	2	2,285	0.09%
2024/06/11	0	0.00	1	81.00	79.90	-1	2,269	-0.04%
2024/06/04	0	0.00	2	80.75	78.90	-2	2,250	-0.09%
2024/05/29	0	0.00	1	79.70	79.00	-1	2,325	-0.04%
2024/05/28	1	79.90	10	80.00	79.80	-9	2,325	-0.39%
2024/05/27	0	78.00	2	78.00	77.60	-2	2,245	-0.09%
2024/05/23	0	0.00	1	75.20	75.00	-1	2,287	-0.04%
2024/05/20	0	0.00	1	74.80	75.00	-1	2,342	-0.04%
2024/05/17	0	0.00	1	74.40	74.60	-1	2,361	-0.04%
2024/05/14	0	0.00	1	74.50	72.80	-1	2,443	-0.04%
2024/05/10	0	0.00	1	72.10	72.10	-1	2,432	-0.04%
2024/05/08	1	71.00	1	71.00	71.20	0	2,476	0.00%
2024/04/26	0	0.00	1.5	70.27	70.10	-1.5	2,621	-0.06%
2024/04/23	0	0.00	1	69.50	68.40	-1	2,873	-0.03%
2024/04/22	1	70.40	1	68.80	68.80	0	2,914	0.00%
2024/04/19	1	72.80	0	0.00	71.10	1	2,935	0.03%
2024/04/17	0	0.00	1	74.90	74.60	-1	2,992	-0.03%
2024/04/15	1	77.50	0	0.00	77.50	1	3,006	0.03%
2024/04/12	0	0.00	5	79.60	80.80	-5	2,970	-0.17%
2024/04/11	5	77.50	1	77.40	78.20	4	2,887	0.14%
2024/04/10	0	0.00	53	78.64	78.20	-53	2,922	-1.81%
2024/04/09	0	0.00	1	77.50	77.00	-1	3,007	-0.03%
2024/04/08	2	76.60	0	0.00	77.20	2	3,114	0.06%
2024/04/02	1	74.80	0	0.00	74.90	1	3,161	0.03%
2024/04/01	0	0.00	2	74.80	75.50	-2	3,250	-0.06%
2024/03/29	6	74.33	0	0.00	74.10	6	3,357	0.18%
2024/03/27	2	75.00	0	0.00	75.20	2	3,814	0.05%
2024/03/22	0	0.00	1	77.30	77.10	-1	4,359	-0.02%
2024/03/20	13	76.86	0	0.00	76.10	13	5,479	0.24%
2024/03/19	1	76.60	1	76.60	77.30	0	5,743	0.00%
2024/03/18	7	74.14	0	0.00	75.90	7	5,723	0.12%
2024/03/15	3	75.67	0	0.00	75.30	3	5,705	0.05%
2024/03/14	1	75.90	0	0.00	76.40	1	5,732	0.02%
2024/03/13	1	76.20	1	76.80	76.00	0	5,723	0.00%
2024/03/11	2	75.30	1	76.50	76.80	1	5,692	0.02%
2024/03/08	1	75.30	1	76.10	75.40	0	5,692	0.00%
2024/03/07	8.1	77.05	0	0.00	75.50	8.1	5,612	0.14%
2024/03/06	3	78.80	0	0.00	78.50	3	5,601	0.05%
2024/03/05	0	0.00	0.2	79.20	78.80	-0.2	5,789	0.00%
2024/03/04	28.4	78.90	0.1	79.00	78.80	28.3	5,776	0.49%
2024/02/27	0.1	82.10	0	0.00	79.70	0.1	5,775	0.00%
2024/02/20	0.1	83.00	0	0.00	82.90	0.1	5,711	0.00%
2024/02/19	0	0.00	8	83.70	83.60	-8	5,699	-0.14%
2024/02/16	8	82.60	0	0.00	82.80	8	5,689	0.14%