• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212131.251132.00130.00120,5550.00%
2024/11/193129.502129.50131.50121,9270.00%
2024/11/180.3122.0000.00122.500.323,3670.00%
2024/11/151126.001126.00126.50023,8030.00%
2024/11/136135.428133.00130.50-225,058-0.01%
2024/11/128135.0624133.25133.50-1625,507-0.06%
2024/11/1100.0012131.42132.50-1225,860-0.05%
2024/11/087128.934129.50129.50326,1060.01%
2024/11/078129.192129.50130.00626,4670.02%
2024/11/0614126.934127.00127.001026,8040.04%
2024/11/0518128.0828128.16127.50-1027,012-0.04%
2024/11/0427126.8014123.86125.001327,2570.05%
2024/11/015122.505119.00122.50027,3020.00%
2024/10/304.1121.4600.00120.004.127,8760.01%
2024/10/291120.0010119.90119.50-928,720-0.03%
2024/10/282121.001119.50122.50130,1120.00%
2024/10/252121.7500.00121.50230,6970.01%
2024/10/243125.831125.50124.00231,6040.01%
2024/10/222131.0000.00130.50232,3870.01%
2024/10/2100.002135.25135.00-233,116-0.01%
2024/10/185.1132.0100.00131.505.133,7610.02%
2024/10/177131.646131.08133.00133,7640.00%
2024/10/161130.003131.83133.00-233,859-0.01%
2024/10/157132.0000.00130.00733,9970.02%
2024/10/1411136.6817134.82135.00-633,982-0.02%
2024/10/1117142.127140.50138.501033,9930.03%
2024/10/0927142.2226143.35138.00134,0360.00%
2024/10/0816155.386154.00152.001033,9750.03%
2024/10/0700.007153.64155.00-733,827-0.02%
2024/10/0100.003146.33146.50-335,030-0.01%
2024/09/243141.831140.00140.00238,4120.01%
2024/09/2300.000.3147.50146.50-0.339,4590.00%
2024/09/201146.504150.50147.50-339,690-0.01%
2024/09/1911149.7312151.33151.00-139,8430.00%
2024/09/188146.753.2144.21143.004.939,6860.01%
2024/09/169148.3310148.75149.50-139,7990.00%
2024/09/1312.2149.1611148.36148.501.239,8040.00%
2024/09/1213147.7312148.21146.50139,4900.00%
2024/09/118138.2511139.27141.50-338,906-0.01%
2024/09/106137.924.2137.38134.501.838,5050.00%
2024/09/0916140.9410140.25142.00638,0490.02%
2024/09/068141.696141.58141.00237,7560.01%
2024/09/059139.670138.00138.00937,0860.02%
2024/09/0417140.7910139.20141.00736,6400.02%
2024/09/0314149.1812149.00144.50235,8730.01%
2024/09/0220147.1313145.65146.50735,1880.02%
2024/08/3017150.8518152.61151.00-134,5820.00%
2024/08/2941.2154.4125156.84149.0016.233,9030.05%
2024/08/2837151.5142152.01151.50-532,536-0.02%
2024/08/2726140.3745140.26147.00-1931,214-0.06%
2024/08/2634135.8534137.18134.00030,4110.00%
2024/08/2319124.5820126.08130.00-128,9660.00%
2024/08/2218123.7522122.14118.50-428,031-0.01%
2024/08/2124124.4020124.75126.00427,5120.01%
2024/08/2031120.4443121.38123.50-1226,884-0.04%
2024/08/198116.0012118.75121.00-425,742-0.02%
2024/08/1629109.3338108.88110.00-925,458-0.04%
2024/08/1514102.5042103.54104.00-2824,521-0.11%
2024/08/1434101.1228102.67100.50624,1620.02%
2024/08/132496.352499.26101.00023,6040.00%
2024/08/122194.842495.7894.30-323,062-0.01%
2024/08/093592.962593.8791.901022,7800.04%
2024/08/081290.77289.9090.401022,3270.04%
2024/08/07786.391788.8291.60-1021,969-0.05%
2024/08/061282.95382.9783.30921,7190.04%
2024/08/05489.601388.3288.20-921,316-0.04%
2024/08/0232100.257100.8698.002521,1000.12%
2024/08/0144106.3027108.31104.001720,5280.08%
2024/07/3142108.6739.1109.99105.002.919,7160.01%
2024/07/30499.2523104.74106.00-1918,299-0.10%
2024/07/2911105.287105.8196.50417,6520.02%
2024/07/266101.388101.44103.50-216,719-0.01%
2024/07/22999.60798.0396.90215,8780.01%
2024/07/193498.603799.1398.30-315,120-0.02%
2024/07/187.194.35293.3592.905.114,5000.03%
2024/07/17594.38595.2497.20014,4020.00%
2024/07/16395.43394.9394.00014,3300.00%
2024/07/1500.00292.6092.60-214,229-0.01%
2024/07/1228.196.592596.0494.603.114,1600.02%
2024/07/111198.811499.4298.00-314,149-0.02%
2024/07/1014102.637100.79101.00713,9510.05%
2024/07/091198.909100.8397.80213,6530.01%
2024/07/0840105.9930.1105.39102.009.913,3100.07%
2024/07/059106.6117105.35109.00-812,623-0.06%
2024/07/049101.2311.2101.9299.20-2.212,331-0.02%
2024/07/035599.655599.8798.20012,4070.00%
2024/07/022493.1928.293.9996.80-4.211,772-0.04%
2024/07/01584.72987.4988.00-411,731-0.03%
2024/06/28979.50678.9880.00311,9320.03%
2024/06/271079.27578.8077.50511,6970.04%
2024/06/26272.7012.276.0176.40-10.210,678-0.10%
2024/06/25167.60867.9569.50-710,503-0.07%
2024/06/241372.061971.3868.50-610,319-0.06%
2024/06/21569.48870.0170.40-39,872-0.03%
2024/06/2018.166.858.566.9466.609.69,5710.10%
2024/06/19765.4123.466.2564.00-16.49,402-0.17%
2024/06/181263.38260.8563.30109,1730.11%
2024/06/17260.50160.8060.1018,9700.01%
2024/06/13158.7000.0058.7019,3420.01%
2024/06/12156.30157.0057.7009,3180.00%
2024/06/11256.15254.8055.1009,3610.00%
2024/06/0700.00558.2057.80-59,491-0.05%
2024/06/06560.3000.0057.9059,6460.05%
2024/06/04161.60160.2059.2009,7270.00%
2024/05/31558.3000.0057.3059,7130.05%
2024/05/3000.00161.1058.30-19,733-0.01%
2024/05/29559.7000.0060.6059,7080.05%
2024/05/28361.0000.0060.9039,6900.03%
2024/05/27561.36161.7061.4049,6210.04%
2024/05/24658.43159.3059.3059,4760.05%
2024/05/23459.3000.0057.1049,4320.04%
2024/05/1000.00252.9052.90-210,958-0.02%
2024/05/0900.001555.7252.80-1510,942-0.14%
2024/05/0800.00255.2055.70-210,899-0.02%
2024/05/06257.55255.8055.50010,9430.00%
2024/05/0300.00155.2055.40-110,912-0.01%
2024/04/29156.4000.0056.70111,0370.01%
2024/04/2400.00256.8056.40-211,147-0.02%
2024/04/23153.80154.1053.60011,1630.00%
2024/04/22555.78552.6652.10011,2160.00%
2024/04/19259.90260.2056.00011,1920.00%
2024/04/18162.8000.0062.00111,1440.01%
2024/04/171062.68563.2663.60511,1000.05%
2024/04/16763.111061.3360.80-310,934-0.03%
2024/04/1500.00163.5063.40-110,813-0.01%
2024/04/12266.40266.2065.90010,6550.00%
2024/04/11668.20167.9067.20510,4870.05%
2024/04/10669.03469.2869.00210,3100.02%
2024/04/092670.861669.7468.201010,1060.10%
2024/04/081067.971068.7068.8009,5060.00%
2024/04/033869.723070.2067.9089,0060.09%
2024/04/02363.30464.4366.00-17,968-0.01%
2024/04/01156.90658.7760.00-57,593-0.07%
2024/03/29154.6000.0054.6017,2490.01%
2024/03/27254.70155.0055.0017,0710.01%
2024/03/2500.00157.2056.60-16,885-0.01%
2024/03/22357.071557.0456.10-126,709-0.18%
2024/03/21857.011557.0556.80-76,495-0.11%
2024/03/20253.85154.5053.8016,2100.02%
2024/03/19555.10354.7356.0026,0250.03%
2024/03/1800.00353.3354.10-35,624-0.05%
2024/03/1500.000.150.4049.65-0.15,4050.00%
2024/03/140.148.9000.0048.900.15,3130.00%
2024/03/13151.00252.3051.80-15,183-0.02%
2024/03/122056.0000.0055.80204,9890.40%
2024/03/1100.002151.4151.50-214,806-0.44%
2024/03/072260.12259.0059.10204,5700.44%
2024/03/06157.5000.0058.0014,4660.02%
2024/03/0500.002052.0052.90-204,365-0.46%
2024/03/042151.03251.8051.80194,3070.44%
2024/02/2900.00350.4050.40-34,197-0.07%
2024/02/26248.98149.0048.8014,1550.02%
2024/02/23251.30450.2550.00-24,237-0.05%
2024/02/221250.78652.2551.2064,1360.15%
2024/02/214448.095448.0949.90-103,646-0.27%
2024/02/20646.81248.4048.4042,9260.14%
2024/02/191043.26142.9544.0092,7010.33%
2024/02/1500.00138.2538.25-12,025-0.05%
2024/01/3000.00635.4035.40-61,835-0.33%
2024/01/29235.00235.8035.5501,7870.00%
2024/01/25634.95635.1035.1001,6790.00%
2024/01/2300.00135.2035.10-11,497-0.07%
2024/01/2200.00334.7034.45-31,441-0.21%
2024/01/19635.9500.0034.3061,3830.43%
2024/01/171.334.0300.0033.851.31,1400.11%
2024/01/12533.81532.5932.6008160.00%
2023/12/28130.3000.0030.6515970.17%
2023/12/15131.1500.0031.0016140.16%
2023/12/1200.00530.8530.80-5613-0.81%
2023/12/05130.9000.0030.9016290.16%
2023/11/2200.00532.2531.55-5763-0.65%
2023/11/21130.6000.0030.6017030.14%
2023/11/17329.5500.0029.6536850.44%
2023/10/1200.00130.5030.70-11,884-0.05%
2023/09/27130.2500.0030.5012,0540.05%
2023/09/2500.000.131.0030.85-0.12,0700.00%
2023/09/1500.00031.6031.4502,0920.00%
2023/09/140.131.601531.6531.70-14.92,114-0.70%
2023/09/1300.00531.4031.30-52,157-0.23%
2023/09/1200.002531.3631.25-252,189-1.14%
2023/09/0800.00432.6032.40-42,408-0.17%
2023/09/0700.001533.1732.90-152,422-0.62%
2023/09/04233.752.233.2932.70-0.22,397-0.01%
2023/08/3000.00032.8032.4002,5270.00%
2023/08/2900.00231.9031.90-22,512-0.08%
2023/08/2800.00232.0032.05-22,513-0.08%
2023/08/25433.0300.0033.4042,4890.16%
2023/08/2400.00430.5030.55-42,387-0.17%
2023/08/1100.00132.2532.00-12,501-0.04%
2023/08/101533.401732.4332.45-22,485-0.08%
2023/08/071534.97335.4235.45122,4020.50%
2023/08/04135.401535.5935.50-142,366-0.59%
2023/08/022034.401834.0134.3022,2690.09%
2023/08/01536.20636.5835.70-12,198-0.05%
2023/07/312035.052635.2335.00-62,046-0.29%
2023/07/28833.86135.0534.5071,8850.37%
2023/07/2700.00233.5533.20-21,737-0.12%
2023/07/26533.0000.0033.1551,7170.29%
2023/07/25334.40234.2034.2011,6650.06%
2023/07/211532.501832.7132.65-31,467-0.20%
2023/07/2000.00132.7032.95-11,436-0.07%
2023/07/19731.87231.8031.9051,3970.36%
2023/07/182031.6500.0031.40201,3341.50%
2023/07/174032.0000.0031.90401,3183.03%
2023/07/141032.001.332.2132.408.71,3010.67%
2023/07/1300.00432.1832.45-41,269-0.32%
2023/07/1200.00230.2530.05-21,159-0.17%
2023/07/10130.9000.0030.6011,1500.09%
2023/07/0600.00132.5032.00-11,141-0.09%
2023/07/0400.00132.1532.10-11,125-0.09%
2023/06/16233.3000.0033.3021,0000.20%
2023/06/1400.00332.9733.80-3898-0.33%
2023/06/130.132.10232.4531.95-1.9737-0.26%
2023/06/080.132.8000.0032.300.16850.01%
2023/06/0700.00132.4033.20-1652-0.15%
2023/05/31130.40130.5030.6505150.00%
2023/05/26430.8300.0031.2044740.84%
2023/04/1900.00629.1529.20-6474-1.27%
2023/04/18129.5500.0029.4514720.21%
2023/04/0600.00129.0529.00-1479-0.21%
2023/03/0700.000.131.0530.65-0.1818-0.01%
2023/02/240.129.7500.0029.450.17630.01%
2023/01/13128.75128.2528.1007140.00%
2022/12/30227.7500.0027.6026540.31%
2022/12/2800.00228.4827.55-2644-0.31%
2022/12/27228.6500.0028.7026340.31%
2022/12/21428.5000.0028.4046300.63%
2022/12/1900.001228.9529.30-12622-1.93%
2022/12/1200.00531.2231.50-5490-1.02%
2022/11/3000.00228.0528.10-2328-0.61%
2022/11/2300.00128.0027.85-1336-0.30%
2022/11/2200.00127.6027.60-1340-0.29%
2022/11/1800.00228.3028.30-2367-0.54%
2022/11/16127.80127.6027.6003480.00%
2022/11/1500.00427.0027.00-4364-1.10%
2022/11/1000.00826.6326.65-8423-1.89%
2022/11/03226.00626.0026.15-4424-0.94%
2022/10/1900.00525.3525.40-5426-1.17%
2022/09/1900.00227.8027.70-2436-0.46%
2022/09/1300.00229.1028.80-2422-0.47%
2022/08/26427.7800.0027.8043321.20%
2022/08/2500.00227.3027.30-2307-0.65%
2022/08/19228.6800.0028.7022730.73%
2022/07/2000.00125.8025.75-1192-0.52%
2022/07/18126.0000.0025.9511910.52%
2022/07/1500.00525.1025.30-5189-2.64%
2022/07/0700.00723.4523.50-7198-3.53%
2022/07/0500.00223.7024.00-2201-0.99%
2022/06/16628.8800.0028.2562232.68%
2022/04/29729.56329.3029.2543531.13%
2022/03/3100.00132.4532.15-1487-0.21%
2022/02/24231.40230.3030.2001,2200.00%
2022/02/1000.00233.8033.65-21,281-0.16%
2022/01/26231.1300.0031.1021,2830.16%
2022/01/17132.8000.0032.9011,2840.08%
2022/01/14232.3000.0032.4021,2880.16%
2021/12/27133.6000.0033.8011,2650.08%
2021/12/09134.8000.0034.7511,2740.08%
2021/12/0600.00134.7534.70-11,275-0.08%
2021/12/02234.8500.0034.5021,2800.16%
2021/12/01135.1000.0034.9511,2800.08%
2021/11/29235.0500.0035.0021,2570.16%
2021/11/25639.60739.5739.20-11,131-0.09%
2021/11/24536.01536.8237.9507570.00%
2021/11/1600.00134.4534.05-1651-0.15%
2021/11/11133.5000.0033.1516860.15%
2021/10/2600.00132.3532.15-1929-0.11%
2021/10/15130.4000.0030.6511,3620.07%
2021/10/08132.1000.0031.8512,2600.04%
2021/09/15133.7500.0033.7014,1620.02%
2021/09/10134.7000.0034.7014,2400.02%
2021/09/0600.003035.2434.95-304,453-0.67%
2021/08/2600.00136.4035.85-14,664-0.02%
2021/08/2500.00136.0036.00-14,676-0.02%
2021/08/23135.2500.0035.1014,7380.02%
2021/08/17134.8000.0033.5014,7590.02%
2021/08/1000.00138.8038.20-14,679-0.02%
2021/07/27141.5000.0041.0014,9140.02%
2021/07/2600.00242.4842.80-24,923-0.04%
2021/07/2300.00242.4042.00-24,886-0.04%
2021/07/22243.1000.0042.8024,8670.04%
2021/07/21143.3000.0041.6514,8200.02%
2021/07/202143.06342.8243.10184,7130.38%
2021/07/1900.001045.3542.85-104,634-0.22%
2021/07/16346.1500.0045.3534,5320.07%
2021/07/15547.061347.4547.00-84,444-0.18%
2021/07/14845.711045.8748.15-23,963-0.05%
2021/07/13844.61343.5344.4053,5910.14%
2021/07/12942.3600.0042.1093,4240.26%
2021/07/091445.25145.3545.15133,2860.40%
2021/07/081345.83945.8245.6043,2910.12%
2021/07/07744.61143.9543.7063,0650.20%
2021/07/06542.97243.5543.4533,0250.10%
2021/07/05342.57441.6843.00-13,006-0.03%
2021/06/28139.6500.0039.4513,2180.03%
2021/06/2400.00140.6039.85-13,253-0.03%
2021/06/21138.7500.0037.9013,3680.03%
2021/06/1500.00140.0540.90-13,404-0.03%
2021/06/1000.00238.5038.15-23,327-0.06%
2021/06/08238.05238.6037.8003,3920.00%
2021/05/3100.00137.5038.00-13,433-0.03%
2021/05/21134.1500.0034.1513,5660.03%
2021/05/0700.00138.0038.50-13,925-0.03%
2021/04/29140.8000.0040.2014,1000.02%
2021/04/2800.00141.4041.20-14,206-0.02%
2021/04/27340.60140.9540.5524,3690.05%
2021/04/26140.7500.0040.7514,6240.02%
2021/04/23241.1000.0040.7024,8530.04%
2021/04/22240.8000.0040.2025,4350.04%
2021/04/21242.0800.0042.0025,4900.04%
2021/04/19643.2600.0042.6065,7810.10%
2021/04/1500.00144.4544.60-16,141-0.02%
2021/04/14141.75442.2841.95-36,526-0.05%
2021/04/12246.43345.5745.10-17,240-0.01%
2021/04/09846.91446.7546.1547,5080.05%
2021/04/07345.87244.8045.8017,6240.01%
2021/04/06144.65345.8744.65-27,737-0.03%
2021/04/01345.33645.3245.50-37,723-0.04%
2021/03/31444.16144.7544.6537,6570.04%
2021/03/3000.00143.7043.25-17,673-0.01%
2021/03/26345.62345.1544.0007,8450.00%
2021/03/25144.2000.0044.2517,8330.01%
2021/03/231743.2400.0042.90178,0810.21%
2021/03/19143.6000.0043.4518,8780.01%
2021/03/18143.2500.0043.2519,3980.01%
2021/03/1600.00443.0043.20-410,371-0.04%
2021/03/1500.00241.2041.75-210,416-0.02%
2021/03/11141.00141.5041.05010,5750.00%
2021/03/10139.95139.8039.80010,6170.00%
2021/03/09138.7000.0039.40110,6670.01%
2021/03/08340.1800.0039.00310,7080.03%
2021/03/05740.03240.7040.10510,8680.05%
2021/03/04140.80541.7540.80-410,952-0.04%
2021/03/03641.0000.0042.20611,0130.05%
2021/03/02141.8500.0041.50111,1110.01%
2021/02/2300.00244.4045.20-211,399-0.02%
2021/02/2200.00444.6145.15-411,416-0.04%
2021/02/19242.13142.0543.15111,5240.01%
2021/02/18340.97240.8342.55112,2470.01%
2021/02/17239.0800.0039.25212,9090.02%
2021/02/05139.80240.3039.85-113,400-0.01%
2021/02/0400.00139.4040.90-113,445-0.01%
2021/01/2900.00141.6041.35-113,919-0.01%
2021/01/27244.8000.0044.95214,1430.01%
2021/01/26143.1000.0043.55114,3110.01%
2021/01/2100.00146.3046.20-116,685-0.01%
2021/01/20147.40147.1046.00016,7520.00%
2021/01/19748.94149.2548.95616,6220.04%
2021/01/18447.13248.8449.00216,4400.01%
2021/01/15549.472247.9247.10-1716,321-0.10%
2021/01/14347.10247.7047.00116,0560.01%
2021/01/13147.05147.6047.15016,4660.00%
2021/01/12547.80847.2546.45-316,505-0.02%
2021/01/11247.7000.0046.85216,4380.01%
2021/01/08347.45847.5647.20-516,715-0.03%
2021/01/07448.91449.4049.25017,1420.00%
2021/01/061547.20945.9447.55617,0610.04%
2021/01/05146.35346.2344.85-216,741-0.01%
2021/01/042044.102644.2344.30-616,493-0.04%
2020/12/31142.101042.0241.85-916,127-0.06%
2020/12/30342.25242.4041.70116,0620.01%
2020/12/29441.93241.9042.30215,8750.01%
2020/12/28241.03741.2640.60-515,701-0.03%
2020/12/24640.6500.0040.00615,5990.04%
2020/12/2300.00240.7041.00-215,532-0.01%
2020/12/22139.30140.4039.10015,6810.00%
2020/12/21241.33141.3041.30116,1010.01%
2020/12/18640.54340.4540.25316,5900.02%
2020/12/17741.98241.2041.05516,7800.03%
2020/12/161143.221242.1941.90-116,637-0.01%
2020/12/15841.534341.6440.10-3516,134-0.22%
2020/12/143241.181741.9942.001515,7450.10%
2020/12/112640.03840.1439.601815,2690.12%
2020/12/102538.75138.7538.002414,4000.17%
2020/12/09138.30337.4537.85-214,175-0.01%
2020/12/08335.60236.6838.40114,0600.01%
2020/12/07135.20134.6535.60013,8780.00%
2020/12/0400.00134.8034.50-113,808-0.01%
2020/12/03136.5500.0035.30113,7360.01%
2020/12/0100.002035.0035.30-2013,656-0.15%
2020/11/26237.831838.2238.20-1613,324-0.12%
2020/11/25537.20537.8537.25013,2260.00%
2020/11/2300.00237.4537.40-213,257-0.02%
2020/11/19537.2000.0037.40513,1980.04%
2020/11/18237.601537.1537.15-1313,134-0.10%
2020/11/172139.091138.7037.601012,9100.08%
2020/11/161238.061738.3839.75-512,129-0.04%
2020/11/132036.661636.4436.15411,3480.04%
2020/11/1100.00135.2034.90-110,680-0.01%
2020/11/10734.34334.4734.10410,4460.04%
2020/11/062134.33134.5034.202010,1620.20%
2020/11/04934.121833.6634.00-99,872-0.09%
2020/11/03234.2510.233.7634.25-8.29,733-0.08%
2020/11/0226.235.473335.2434.50-6.89,506-0.07%
2020/10/304735.206135.3335.45-148,876-0.16%
2020/10/2910333.638133.9333.90227,9430.28% 大買/
2020/10/2800.001033.3533.35-106,845-0.15%
2020/10/2700.00130.6030.35-16,655-0.02%
2020/10/26330.8000.0030.4536,5970.05%
2020/10/222031.10231.3030.90186,4080.28%
2020/10/2100.001131.7030.15-116,145-0.18%
2020/10/201030.90430.2330.6065,6440.11%
2020/10/19330.50130.5030.9525,5260.04%
2020/10/161530.86931.1430.5065,3850.11%
2020/10/151130.865531.4631.90-444,981-0.88%
2020/10/141028.80428.5129.0064,2590.14%
2020/10/131526.45127.1026.40143,9570.35%
2020/10/06125.2500.0025.2013,8060.03%
2020/09/3000.00823.9323.90-83,909-0.20%
2020/09/2900.001524.0023.75-153,900-0.38%
2020/09/2800.001024.3024.35-103,861-0.26%
2020/09/25123.8500.0023.8013,8530.03%
2020/09/244726.714526.7225.6023,5980.06%
2020/09/237225.654025.7626.05323,0461.05%
2020/09/1700.00122.8522.85-11,997-0.05%
2020/09/04122.30322.4022.55-21,887-0.11%
2020/09/03621.9900.0022.0061,8420.33%
2020/09/02122.3000.0022.0011,8270.05%
2020/08/31123.0500.0023.0511,7830.06%
2020/08/2500.001022.4022.15-101,429-0.70%
2020/08/17120.90121.0521.3001,2410.00%
2020/07/2700.001122.4521.15-111,143-0.96%
2020/07/24320.6000.0020.6031,0520.28%
2020/07/16422.05322.0522.0518880.11%
2020/07/15622.0700.0022.2068780.68%
2020/07/14323.5800.0022.8538500.35%
2020/07/0600.00520.7520.60-5492-1.02%
2020/06/19720.68320.4520.4545590.71%
2020/06/16319.2000.0019.2035260.57%
2020/06/0800.00320.1520.15-3604-0.50%
2020/05/21319.3000.0019.5536490.46%
2020/05/1500.00318.5018.75-3619-0.48%
2020/04/17318.0000.0017.9535900.51%
2020/03/2600.00315.7515.75-3494-0.61%
2020/03/12115.1000.0014.9516290.16%
2020/03/03317.8500.0017.6537480.40%
2020/01/0800.00120.7020.70-1903-0.11%
2019/12/1900.00722.3122.20-7891-0.79%
2019/12/18120.80321.4821.95-2764-0.26%
2019/12/11220.9500.0020.9528140.25%
2019/12/0300.00722.1222.05-7853-0.82%
2019/11/21221.6500.0021.7527090.28%
2019/11/20121.9500.0021.8017010.14%
2019/11/14620.9000.0020.6566980.86%
2019/09/19322.6500.0022.5538330.36%
2019/09/18922.5000.0022.5098261.09%
2019/09/10720.7200.0020.7577070.99%
2019/09/09421.0000.0021.1047040.57%
2019/09/03321.0500.0020.9536850.44%
2019/08/29320.8500.0020.8536660.45%
2019/08/23420.5500.0020.5546520.61%
2019/08/2100.00221.2020.75-2643-0.31%
2019/08/20120.90121.0520.9006320.00%
2019/08/14220.0000.0019.9025400.37%
2019/07/08121.2000.0021.2016980.14%
2019/06/11119.6000.0019.6511,6080.06%
2019/04/23524.8500.0024.8551,8640.27%
2019/04/22525.3500.0025.3051,8850.27%
2019/04/17326.15526.0525.60-21,878-0.11%
2019/04/11125.1500.0024.8511,7090.06%
2019/04/10525.3500.0025.3051,6880.30%
2019/04/09126.2500.0025.9011,6580.06%
2019/03/27124.60124.8024.9001,2980.00%
2019/03/22425.41125.3025.9531,2270.24%
2019/03/1400.001023.8024.05-10928-1.08%
2019/03/1200.001023.8523.40-10901-1.11%
2019/03/0800.00122.6522.65-1873-0.11%
2019/03/071023.0500.0022.75108751.14%
2019/02/251123.99123.8023.80108991.11%
2019/02/2200.00322.6023.35-3823-0.36%
2019/01/1600.00122.8022.75-1959-0.10%
2019/01/15122.7500.0022.7519590.10%
2019/01/14222.70222.7522.7509520.00%
2018/12/19123.0500.0023.0011,1690.09%
2018/12/0500.002523.7523.95-251,216-2.06%
2018/11/2000.00424.0024.05-41,723-0.23%
2018/11/15523.9600.0023.8051,7970.28%
2018/11/0200.00924.0023.55-92,225-0.40%
2018/10/29922.2400.0021.9592,5410.35%
2018/09/1800.00126.8526.80-14,134-0.02%
2018/09/17127.6500.0027.2014,1790.02%
2018/09/1100.00126.9026.75-14,527-0.02%
2018/09/0500.00328.3328.25-35,163-0.06%
2018/09/0400.00327.7527.75-35,179-0.06%
2018/08/3100.00127.8527.95-15,279-0.02%
2018/08/30427.9600.0027.6045,2900.08%
2018/08/29128.00128.2028.2005,3350.00%
2018/08/2800.00529.2028.70-55,308-0.09%
2018/08/2400.00228.3028.50-25,206-0.04%
2018/08/2000.00128.2528.20-15,783-0.02%
2018/08/17127.9000.0027.9015,7880.02%
2018/08/16227.85128.1528.1515,7680.02%
2018/08/1500.00128.1528.15-15,770-0.02%
2018/08/14127.9000.0027.9015,8120.02%
2018/08/1300.00527.1026.30-55,798-0.09%
2018/08/10128.4500.0028.2515,6960.02%
2018/08/09628.97129.2529.2555,7060.09%
2018/08/08429.14428.6528.7005,6480.00%
2018/08/0600.00430.2030.30-45,588-0.07%
2018/08/02228.70129.3029.7515,4090.02%
2018/07/30229.1500.0028.9525,2670.04%
2018/07/27129.5000.0030.0015,1600.02%
2018/07/2600.00129.6529.75-14,963-0.02%
2018/07/2500.00328.9828.50-34,865-0.06%
2018/07/24227.85127.6027.8014,7810.02%
2018/07/23127.401627.4027.20-154,771-0.31%
2018/07/20828.5500.0028.0084,7740.17%
2018/07/19428.1600.0028.1044,7400.08%
2018/07/17829.5100.0029.2084,6710.17%
2018/07/16430.4000.0030.7044,5910.09%
2018/07/13229.05328.4729.35-14,243-0.02%
2018/07/10126.0000.0026.3014,0090.02%
2018/07/02227.15127.0026.8013,9090.03%
2018/06/25127.85127.5527.2503,7170.00%
2018/06/21130.25330.0230.80-23,558-0.06%
2018/06/20228.9300.0028.6023,3880.06%
2018/06/19129.2000.0029.0513,3080.03%
2018/06/1500.00130.6530.60-13,237-0.03%
2018/06/14230.931030.1530.60-83,094-0.26%
2018/06/1300.00128.8028.80-12,682-0.04%
2018/06/06127.9500.0027.9512,3280.04%
2018/06/05127.6000.0027.7512,2450.04%
2018/06/0400.003027.4527.70-302,196-1.37%
2018/06/013027.88227.8527.40282,1201.32%
2018/05/31427.95328.1827.4012,0540.05%
2018/05/2900.00128.0027.15-11,654-0.06%
2018/05/2800.000.826.8527.00-0.81,494-0.05%
2018/05/25325.4500.0025.6531,3430.22%
2018/05/1800.00124.7024.70-11,113-0.09%
2018/05/1700.00125.0025.10-11,078-0.09%
2018/05/1600.00124.5024.05-1973-0.10%
2018/05/14324.2700.0024.0539410.32%
2018/05/1100.002123.9623.80-21874-2.40%
2018/05/09123.8000.0023.8018570.12%
2018/05/082023.6000.0023.60208472.36%
2018/05/0200.00123.1023.10-1814-0.12%
2018/04/2600.00523.1523.40-5818-0.61%
2018/04/2400.00223.3523.35-2744-0.27%
2018/04/13523.2800.0023.1556470.77%
2018/04/1200.00222.8023.00-2622-0.32%
2018/04/1100.00122.3522.25-1654-0.15%
2018/03/2100.00321.7021.65-3664-0.45%
2018/02/0600.00420.0520.20-4751-0.53%
2018/02/0500.00121.4021.45-1743-0.13%
2018/02/0100.00421.1521.10-4757-0.53%
2018/01/24221.35121.3521.2518510.12%
2018/01/2300.00121.6521.55-1895-0.11%
2018/01/09122.1500.0022.0511,1090.09%
2018/01/0800.00122.3522.10-11,118-0.09%
2018/01/0500.00522.1522.45-51,112-0.45%
2018/01/0300.00121.4021.40-11,101-0.09%
均豪 相關文章
均豪 相關影音