券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 2 | 52.50 | 0 | 0.00 | 52.30 | 2 | 71 | 2.79% |
|
| 2024/11/27 | 3 | 53.80 | 0 | 0.00 | 53.50 | 3 | 75 | 3.95% |
|
| 2024/11/21 | 6 | 53.32 | 0 | 0.00 | 53.20 | 6 | 72 | 8.31% |
|
| 2024/11/14 | 5 | 52.80 | 0 | 0.00 | 52.70 | 5 | 74 | 6.74% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 53.40 | 52.80 | -4 | 261 | -1.53% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 294 | -0.34% |
|
| 2024/05/22 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 327 | 0.31% |
|
| 2024/03/28 | 2 | 52.50 | 0 | 0.00 | 52.30 | 2 | 215 | 0.93% |
|
| 2024/03/26 | 2 | 52.50 | 0 | 0.00 | 52.00 | 2 | 213 | 0.94% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 194 | -0.51% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 45.70 | 45.65 | -1 | 164 | -0.61% |
|
| 2023/07/19 | 1 | 45.25 | 0 | 0.00 | 45.30 | 1 | 167 | 0.60% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 166 | -0.60% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 167 | -0.60% |
|
| 2023/06/14 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 171 | 0.58% |
|
| 2023/04/19 | 2 | 46.50 | 2 | 46.25 | 46.00 | 0 | 180 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 45.15 | 45.20 | -2 | 150 | -1.33% |
|
| 2023/01/31 | 0 | 0.00 | 15 | 43.00 | 43.05 | -15 | 80 | -18.67% |
|
| 2023/01/30 | 0 | 0.00 | 26 | 42.77 | 42.80 | -26 | 78 | -33.26% |
|
| 2023/01/17 | 0 | 0.00 | 0.6 | 42.50 | 42.50 | -0.6 | 75 | -0.74% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 42.55 | 42.45 | 0 | 75 | -0.04% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 42.50 | 42.45 | 0 | 79 | -0.03% |
|
| 2023/01/12 | 0 | 0.00 | 6 | 42.33 | 42.60 | -6 | 112 | -5.35% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 42.75 | 42.65 | -5 | 112 | -4.44% |
|
| 2023/01/05 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 113 | 0.88% |
|
| 2023/01/04 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 114 | 0.88% |
|
| 2022/12/30 | 2 | 42.20 | 0 | 0.00 | 42.20 | 2 | 116 | 1.72% |
|
| 2022/12/23 | 1 | 42.10 | 0 | 0.00 | 42.15 | 1 | 117 | 0.85% |
|
| 2022/12/22 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 118 | 0.85% |
|
| 2022/12/21 | 2 | 42.38 | 0 | 0.00 | 42.35 | 2 | 119 | 1.67% |
|
| 2022/12/20 | 2 | 42.35 | 0 | 0.00 | 42.35 | 2 | 120 | 1.66% |
|
| 2022/12/15 | 5 | 42.45 | 0 | 0.00 | 42.45 | 5 | 121 | 4.12% |
|
| 2022/12/14 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 121 | 1.64% |
|
| 2022/12/09 | 4 | 42.29 | 0 | 0.00 | 42.25 | 4 | 122 | 3.25% |
|
| 2022/12/07 | 4 | 42.74 | 0 | 0.00 | 42.65 | 4 | 122 | 3.25% |
|
| 2022/12/06 | 2 | 42.55 | 0 | 0.00 | 42.50 | 2 | 122 | 1.63% |
|
| 2022/12/02 | 3 | 42.45 | 1 | 42.50 | 42.50 | 2 | 119 | 1.67% |
|
| 2022/12/01 | 10 | 42.33 | 0 | 0.00 | 42.30 | 10 | 116 | 8.56% |
|
| 2022/11/30 | 10 | 41.99 | 0 | 0.00 | 41.85 | 10 | 115 | 8.69% |
|
| 2022/08/16 | 2 | 41.95 | 0 | 0.00 | 42.00 | 2 | 101 | 1.97% |
|
| 2022/07/12 | 2 | 40.90 | 0 | 0.00 | 40.80 | 2 | 101 | 1.97% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 43.00 | 42.95 | -2 | 124 | -1.61% |
|
| 2022/04/12 | 2 | 42.75 | 0 | 0.00 | 42.85 | 2 | 125 | 1.59% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 42.75 | 42.80 | -4 | 95 | -4.17% |
|
| 2022/02/08 | 2 | 42.80 | 0 | 0.00 | 42.75 | 2 | 102 | 1.95% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 42.70 | 42.55 | -1 | 177 | -0.56% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 42.45 | 42.65 | -2 | 194 | -1.03% |
|
| 2021/10/28 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 218 | 0.92% |
|
| 2021/10/18 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 211 | 0.47% |
|
| 2021/09/08 | 2 | 41.75 | 0 | 0.00 | 41.50 | 2 | 198 | 1.01% |
|
| 2021/08/03 | 0 | 0.00 | 6 | 42.86 | 43.00 | -6 | 208 | -2.87% |
|
| 2021/08/02 | 6 | 45.08 | 0 | 0.00 | 45.15 | 6 | 204 | 2.93% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 44.98 | 45.05 | -5 | 204 | -2.44% |
|
| 2021/03/26 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 179 | 1.12% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 175 | -0.57% |
|
| 2021/03/19 | 3 | 43.95 | 0 | 0.00 | 44.00 | 3 | 170 | 1.76% |
|
| 2021/01/19 | 1 | 41.70 | 0 | 0.00 | 41.85 | 1 | 148 | 0.67% |
|
| 2020/12/30 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 129 | 0.77% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 41.70 | 41.80 | -2 | 118 | -1.69% |
|
| 2020/11/20 | 1 | 41.40 | 0 | 0.00 | 41.40 | 1 | 115 | 0.87% |
|
| 2020/10/28 | 1 | 41.15 | 6 | 41.13 | 41.20 | -5 | 127 | -3.94% |
|
| 2020/10/12 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 142 | 0.70% |
|
| 2020/08/10 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 148 | 0.67% |
|
| 2020/03/26 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 188 | 0.53% |
|
| 2019/12/27 | 1 | 43.65 | 0 | 0.00 | 43.55 | 1 | 78 | 1.27% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 43.20 | 43.10 | -1 | 79 | -1.27% |
|
| 2019/11/13 | 1 | 42.25 | 0 | 0.00 | 42.35 | 1 | 75 | 1.32% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 41.55 | 41.60 | -2 | 104 | -1.92% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 42.45 | 42.50 | -1 | 66 | -1.51% |
|
| 2019/03/08 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 64 | 1.55% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 41.85 | 42.00 | -1 | 64 | -1.55% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 40.55 | 40.60 | -1 | 55 | -1.80% |
|
| 2018/12/21 | 0.4 | 43.80 | 0.1 | 43.80 | 40.45 | 0.3 | 55 | 0.46% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 40.75 | 40.80 | -1 | 53 | -1.86% |
|
| 2018/10/18 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 54 | 1.84% |
|
| 2018/10/16 | 1 | 40.80 | 0 | 0.00 | 40.20 | 1 | 52 | 1.91% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 42.60 | 43.00 | -1 | 58 | -1.71% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 60 | -1.66% |
|
| 2018/09/06 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 59 | 1.67% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 59 | -1.67% |
|
| 2018/07/13 | 1 | 42.70 | 0 | 0.00 | 43.00 | 1 | 59 | 1.67% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 44.65 | 44.75 | -1 | 95 | -1.05% |
|
| 2018/03/22 | 1 | 46.00 | 0 | 0.00 | 45.65 | 1 | 102 | 0.97% |
|
| 2018/03/20 | 1 | 46.50 | 0 | 0.00 | 46.80 | 1 | 94 | 1.06% |
|
| 2018/02/23 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 71 | 1.41% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 43.60 | 44.00 | -1 | 67 | -1.47% |
|
| 2018/02/08 | 1 | 43.90 | 0 | 0.00 | 44.00 | 1 | 65 | 1.52% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 44.80 | 43.90 | -1 | 65 | -1.52% |
|
| 2018/02/06 | 1 | 44.00 | 0 | 0.00 | 43.80 | 1 | 66 | 1.51% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 45.40 | 45.10 | -1 | 62 | -1.59% |
|
| 2018/01/15 | 1 | 44.70 | 0 | 0.00 | 45.00 | 1 | 63 | 1.58% |
|