華興 (6164)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
1,166張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	11	16.65	16.55	-11	1,701	-0.65%
2024/06/19	0	0.00	11	16.04	15.95	-11	1,689	-0.65%
2024/06/17	0	0.00	6	16.35	16.35	-6	1,646	-0.36%
2024/06/14	0	0.00	5	16.55	16.45	-5	1,630	-0.31%
2024/06/13	7	16.45	30	16.50	16.65	-23	1,614	-1.42%
2024/06/12	62	17.19	0	0.00	16.30	62	1,565	3.96%
2024/06/04	8	16.40	0	0.00	16.00	8	1,197	0.67%
2024/05/15	1	14.65	0	0.00	14.60	1	2,689	0.04%
2024/04/10	6	15.50	0	0.00	15.45	6	3,985	0.15%
2024/03/26	0	0.00	4	14.70	14.75	-4	4,322	-0.09%
2024/03/15	0	0.00	4	14.45	14.40	-4	4,306	-0.09%
2024/03/11	1	14.60	0	0.00	14.40	1	4,241	0.02%
2024/03/08	4	15.15	2	15.00	14.80	2	4,194	0.05%
2024/03/07	1	15.30	3	15.33	15.10	-2	4,157	-0.05%
2024/03/05	3	16.35	0	0.00	16.45	3	4,000	0.07%
2024/03/01	1	15.85	0	0.00	15.95	1	3,928	0.03%
2024/02/26	0	0.00	11	16.42	16.50	-11	4,006	-0.27%
2024/02/23	4	16.84	0	0.00	16.30	4	3,965	0.10%
2024/02/22	6	17.19	2	16.93	16.70	4	3,883	0.10%
2024/02/21	8	18.18	52	17.70	17.25	-44	3,611	-1.22%
2024/02/19	51	16.29	8	15.98	16.70	43	2,957	1.45%
2024/02/16	5	15.35	20	14.96	15.20	-15	2,830	-0.53%
2024/02/15	12	14.75	0	0.00	14.75	12	2,590	0.46%
2024/01/24	0	0.00	2	13.80	13.70	-2	2,291	-0.09%
2024/01/23	5	14.00	6	13.88	13.90	-1	2,271	-0.04%
2024/01/19	2	13.40	1	13.35	13.40	1	2,186	0.05%
2024/01/18	9	13.77	4	13.65	13.40	5	2,150	0.23%
2024/01/16	4	13.88	1	13.80	13.60	3	2,055	0.15%
2024/01/12	1	13.60	2	13.93	13.55	-1	1,964	-0.05%
2024/01/11	3	14.50	3	14.35	14.15	0	1,878	0.00%
2024/01/10	4	14.49	7	14.61	15.00	-3	1,651	-0.18%
2024/01/09	3	14.00	3	13.75	14.00	0	1,387	0.00%
2024/01/08	2	13.70	0	0.00	13.85	2	1,351	0.15%
2024/01/04	1	14.15	1	14.20	14.50	0	1,256	0.00%
2024/01/03	10	14.11	5	14.11	14.15	5	1,114	0.45%
2023/12/21	1	12.35	0	0.00	12.25	1	666	0.15%
2023/12/14	0	0.00	9	11.85	11.55	-9	545	-1.65%
2023/12/13	0	0.00	10	11.80	11.70	-10	536	-1.86%
2023/11/24	19	11.98	0	0.00	11.90	19	491	3.87%
2023/06/16	0	0.00	10	13.45	13.45	-10	892	-1.12%
2023/06/12	0	0.00	0.4	13.35	13.25	-0.4	953	-0.04%
2023/06/08	0	0.00	0.1	13.50	13.35	-0.1	950	-0.01%
2023/06/05	0	0.00	1	13.60	13.55	-1	972	-0.10%
2023/05/30	0	0.00	2	13.20	13.05	-2	930	-0.21%
2023/05/29	2	13.00	0	0.00	13.25	2	907	0.22%
2023/05/26	2	13.20	3	13.25	13.30	-1	882	-0.11%
2023/05/25	22	13.67	3	14.05	13.70	19	849	2.24%
2023/04/10	0.1	11.85	0	0.00	11.80	0.1	459	0.03%
2023/04/06	0.2	11.80	0	0.00	11.80	0.2	455	0.05%
2023/03/30	0.2	11.70	0	0.00	11.85	0.2	449	0.04%
2023/03/23	0	0.00	1	11.55	11.60	-1	403	-0.25%
2023/03/22	1	12.15	0	0.00	11.65	1	404	0.25%
2023/03/16	0	0.00	2	11.38	11.30	-2	354	-0.56%
2023/02/23	1	10.65	0	0.00	10.60	1	395	0.25%
2022/12/07	3	10.60	3	10.35	10.20	0	402	0.00%
2022/12/05	0	0.00	12	10.42	10.50	-12	375	-3.20%
2022/11/29	2	10.55	0	0.00	10.35	2	421	0.48%
2022/11/28	2	10.65	0	0.00	10.40	2	411	0.49%
2022/11/25	8	10.38	0	0.00	10.90	8	377	2.12%
2022/11/07	0	0.00	1	9.80	9.86	-1	405	-0.25%
2022/11/04	1	9.77	0	0.00	9.79	1	415	0.24%
2022/08/18	44	12.89	44	12.80	12.80	0	890	0.00%
2022/08/17	0	0.00	2	12.70	12.60	-2	875	-0.23%
2022/08/15	2	12.55	0	0.00	12.65	2	871	0.23%
2022/08/12	0	0.00	2	12.20	12.25	-2	850	-0.24%
2022/08/11	2	12.10	0	0.00	12.05	2	838	0.24%
2022/06/08	1	12.90	0	0.00	12.95	1	967	0.10%
2022/06/02	0	0.00	1	14.10	13.45	-1	953	-0.10%
2022/05/30	0	0.00	2	12.80	12.80	-2	862	-0.23%
2022/05/19	1	12.15	0	0.00	12.25	1	859	0.12%
2022/05/09	0	0.00	0.1	12.57	12.50	-0.1	863	-0.01%
2022/04/25	1.1	13.91	0	0.00	13.95	1.1	838	0.13%
2022/04/21	37	15.15	38.2	15.07	15.20	-1.2	803	-0.15%
2022/04/20	1.2	13.68	1.2	14.56	14.60	0	603	-0.01%
2022/04/11	1	13.00	0	0.00	12.55	1	742	0.13%
2022/02/23	0	0.00	3	14.25	14.25	-3	3,505	-0.09%
2022/02/08	0	0.00	1	14.70	14.80	-1	3,662	-0.03%
2022/01/24	1	14.10	0	0.00	14.10	1	3,757	0.03%
2022/01/20	0	0.00	1	14.80	14.95	-1	3,763	-0.03%
2022/01/19	0	0.00	8	14.67	14.85	-8	3,764	-0.21%
2022/01/18	0	0.00	25	14.95	14.95	-25	3,768	-0.66%
2022/01/17	34	14.80	0	0.00	14.95	34	3,766	0.90%
2022/01/14	1	14.50	7	14.33	14.50	-6	3,765	-0.16%
2022/01/13	1	15.20	0	0.00	15.25	1	3,750	0.03%
2022/01/11	0	0.00	67	15.31	15.40	-67	3,758	-1.78%
2022/01/10	11	16.27	0	0.00	15.90	11	3,740	0.29%
2022/01/07	12	15.88	3	15.65	15.95	9	3,652	0.25%
2022/01/06	20	16.22	2	16.13	16.20	18	3,620	0.50%
2022/01/05	0	0.00	2	16.30	16.10	-2	3,611	-0.06%
2022/01/04	13	16.75	0	0.00	16.85	13	3,576	0.36%
2022/01/03	8	17.17	3	17.05	17.00	5	3,536	0.14%
2021/12/30	89	17.74	72	17.46	17.60	17	3,492	0.49%
2021/12/29	20	17.60	16	17.28	17.25	4	3,009	0.13%
2021/12/28	34	17.78	34	16.91	17.00	0	2,783	0.00%
2021/12/27	10	16.74	10	17.70	17.70	0	2,537	0.00%
2021/12/24	16	16.37	16	16.12	16.10	0	2,266	0.00%
2021/12/23	0	0.00	3	16.40	16.50	-3	2,242	-0.13%
2021/12/21	3	16.00	0	0.00	16.05	3	2,210	0.14%
2021/12/20	13	16.31	13	16.35	16.15	0	2,228	0.00%
2021/12/17	0	0.00	2	15.70	15.70	-2	2,016	-0.10%
2021/12/16	0	0.00	2	16.30	16.30	-2	2,010	-0.10%
2021/12/14	15	16.40	16	15.79	15.75	-1	1,984	-0.05%
2021/12/10	12	16.46	11	15.90	15.85	1	1,897	0.05%
2021/12/09	34	16.32	34	16.44	16.30	0	1,912	0.00%
2021/12/08	0	0.00	10	16.21	15.95	-10	1,805	-0.55%
2021/12/07	25	16.81	25	16.73	16.70	0	1,737	0.00%
2021/12/01	10	15.00	13	14.85	14.85	-3	1,598	-0.19%
2021/11/30	0	0.00	11	14.42	14.45	-11	1,642	-0.67%
2021/11/29	0	0.00	9	14.00	14.00	-9	1,728	-0.52%
2021/11/26	10	14.83	10	14.30	14.30	0	1,953	0.00%
2021/11/25	15	14.85	17	14.84	14.85	-2	1,992	-0.10%
2021/11/24	0	0.00	5	14.70	14.70	-5	2,006	-0.25%
2021/11/23	9	14.89	3	14.40	14.40	6	2,090	0.29%
2021/11/22	2	14.65	0	0.00	14.60	2	2,171	0.09%
2021/11/19	0	0.00	10	14.20	14.20	-10	2,330	-0.43%
2021/11/17	12	14.93	16	15.03	15.00	-4	2,370	-0.17%
2021/11/16	0	0.00	3	14.35	14.35	-3	2,405	-0.12%
2021/11/09	1	14.60	0	0.00	14.50	1	2,937	0.03%
2021/11/05	2	14.90	2	14.70	14.75	0	3,242	0.00%
2021/11/04	14	15.01	15	14.68	14.65	-1	3,388	-0.03%
2021/11/03	2	14.75	6	14.65	14.65	-4	3,568	-0.11%
2021/11/02	26	15.17	20	14.27	14.20	6	4,097	0.15%
2021/11/01	20	14.80	28	14.84	14.80	-8	4,686	-0.17%
2021/10/26	0	0.00	5	14.15	14.15	-5	5,579	-0.09%
2021/10/25	3	14.30	2	14.05	14.05	1	5,697	0.02%
2021/10/22	1	13.90	0	0.00	13.95	1	5,840	0.02%
2021/10/21	2	14.80	6	14.20	14.20	-4	6,361	-0.06%
2021/10/20	0	0.00	4	14.34	14.30	-4	6,422	-0.06%
2021/10/19	7	14.50	0	0.00	14.40	7	6,540	0.11%
2021/10/18	0	0.00	3	13.95	14.05	-3	6,698	-0.04%
2021/10/15	2	14.20	0	0.00	14.05	2	6,709	0.03%
2021/10/14	12	13.86	6	13.60	13.60	6	6,707	0.09%
2021/10/08	0	0.00	1	14.35	14.05	-1	6,712	-0.01%
2021/10/07	2	14.45	10	14.26	14.25	-8	6,726	-0.12%
2021/10/06	30	14.47	3	14.22	13.85	27	6,742	0.40%
2021/10/05	12	13.46	10	13.95	14.25	2	6,762	0.03%
2021/10/04	3	13.78	23	13.30	13.15	-20	6,738	-0.30%
2021/09/29	5	14.60	0	0.00	14.50	5	6,690	0.07%
2021/09/28	0	0.00	1	15.40	15.25	-1	6,695	-0.01%
2021/09/27	0	0.00	6	15.80	15.80	-6	6,687	-0.09%
2021/09/24	10	15.35	6	15.27	15.25	4	6,660	0.06%
2021/09/23	30	15.16	30	14.98	14.95	0	6,657	0.00%
2021/09/17	10	15.50	0	0.00	15.30	10	6,699	0.15%
2021/09/16	10	15.80	10	15.40	15.35	0	6,811	0.00%
2021/09/14	6	15.90	6	16.10	16.10	0	6,880	0.00%
2021/09/09	0	0.00	2	15.85	16.10	-2	6,792	-0.03%
2021/09/08	12	16.17	12	16.25	15.85	0	6,772	0.00%
2021/09/07	21	16.19	21	16.55	16.60	0	6,718	0.00%
2021/09/06	10	16.50	1	16.80	15.90	9	6,588	0.14%
2021/09/03	42	17.05	10	16.95	16.95	32	6,542	0.49%
2021/09/01	51	16.85	52	16.98	17.25	-1	6,364	-0.02%
2021/08/31	1	16.15	21	16.17	16.15	-20	6,124	-0.33%
2021/08/27	40	16.14	13	15.85	15.80	27	6,057	0.45%
2021/08/26	42	15.98	40	15.83	15.90	2	5,965	0.03%
2021/08/25	21	15.45	32	16.49	16.50	-11	5,831	-0.19%
2021/08/24	20	15.68	20	15.00	15.00	0	5,655	0.00%
2021/08/23	20	16.10	20	15.73	15.70	0	5,606	0.00%
2021/08/19	6	16.05	5	15.45	15.25	1	5,487	0.02%
2021/08/18	37	15.31	38	15.52	16.20	-1	5,332	-0.02%
2021/08/17	40	15.45	45	14.84	14.75	-5	5,222	-0.10%
2021/08/16	13	16.02	13	16.08	16.15	0	5,136	0.00%
2021/08/13	5	17.60	2	16.85	16.30	3	5,038	0.06%
2021/08/12	2	17.33	4	17.54	17.75	-2	4,926	-0.04%
2021/08/11	17	17.51	25	16.90	17.35	-8	4,792	-0.17%
2021/08/10	4	18.13	1	17.90	17.50	3	4,618	0.06%
2021/08/09	2	19.23	3	19.13	18.90	-1	4,475	-0.02%
2021/08/06	26	20.05	33	19.37	19.80	-7	4,273	-0.16%
2021/08/05	36	18.43	24.1	19.22	19.75	11.9	3,740	0.32%
2021/08/04	26	17.23	28.1	17.61	18.20	-2.1	3,133	-0.07%
2021/08/03	5	15.45	5	16.55	16.55	0	2,563	0.00%
2021/08/02	2	15.00	0	0.00	15.05	2	2,374	0.08%
2021/07/30	9	14.83	10	14.78	14.70	-1	2,337	-0.04%
2021/07/29	16	14.96	16	14.90	14.90	0	2,250	0.00%
2021/07/28	2	14.65	2	14.60	14.60	0	2,141	0.00%
2021/07/27	14	16.10	39.1	16.25	16.20	-25.1	2,036	-1.23%
2021/07/26	0	0.00	3	15.95	15.95	-3	1,566	-0.19%
2021/07/23	9	14.00	10.1	14.23	14.50	-1.1	1,565	-0.07%
2021/07/22	28	13.18	1	13.20	13.20	27	1,468	1.84%
2021/07/16	0	0.00	2	12.05	12.00	-2	2,349	-0.09%
2021/07/15	2	12.13	0	0.00	12.10	2	2,399	0.08%
2021/07/12	0	0.00	1	12.80	12.50	-1	2,382	-0.04%
2021/07/06	0	0.00	1	11.85	11.80	-1	2,624	-0.04%
2021/07/05	1	11.65	0	0.00	12.05	1	2,644	0.04%
2021/06/28	15	12.15	30	12.00	11.90	-15	2,869	-0.52%
2021/06/25	2	12.30	0	0.00	12.35	2	2,838	0.07%
2021/06/24	15	12.08	0	0.00	12.10	15	2,727	0.55%
2021/06/04	0	0.00	1	10.50	10.50	-1	2,899	-0.03%
2021/06/02	1	10.10	0	0.00	10.00	1	3,151	0.03%
2021/05/12	0	0.00	10	10.28	9.68	-10	3,697	-0.27%
2021/05/04	1	12.00	0	0.00	11.95	1	3,682	0.03%
2021/05/03	11	13.31	1	13.15	12.75	10	3,651	0.27%
2021/04/27	0	0.00	11	12.52	12.70	-11	3,590	-0.31%
2021/04/26	10	13.65	0	0.00	12.80	10	3,538	0.28%
2021/04/22	1	12.25	1	12.20	12.35	0	2,637	0.00%
2021/04/20	1	12.20	0	0.00	12.35	1	2,681	0.04%
2021/04/19	10	12.30	1	12.20	12.20	9	2,736	0.33%
2021/04/16	0	0.00	1	12.35	12.40	-1	2,779	-0.04%
2021/04/15	10	12.05	0	0.00	12.20	10	2,779	0.36%
2021/04/14	2	12.00	1	11.80	11.95	1	2,793	0.04%
2021/04/13	1	12.50	1	12.80	12.45	0	2,807	0.00%
2021/04/07	0	0.00	10	12.80	12.60	-10	2,681	-0.37%
2021/04/06	11	13.50	65	13.39	13.40	-54	2,811	-1.92%
2021/04/01	3	12.95	3	13.02	12.65	0	2,852	0.00%
2021/03/24	0	0.00	15	12.50	12.35	-15	3,123	-0.48%
2021/03/18	5	12.55	0	0.00	12.55	5	3,047	0.16%
2021/03/17	0	0.00	1	12.60	12.55	-1	3,026	-0.03%
2021/03/16	17	12.35	3	12.80	12.55	14	3,003	0.47%
2021/03/10	1	12.00	0	0.00	11.90	1	2,909	0.03%
2021/03/09	13	11.91	1	12.00	12.00	12	2,915	0.41%
2021/03/08	52	12.94	1	13.05	12.15	51	2,903	1.76%
2021/03/04	1	11.80	0	0.00	11.75	1	2,659	0.04%
2021/02/23	0	0.00	1	12.00	12.10	-1	2,599	-0.04%
2021/01/27	0	0.00	1	10.30	10.30	-1	1,984	-0.05%
2021/01/13	1	13.70	0	0.00	13.55	1	1,676	0.06%
2021/01/05	0	0.00	12	12.24	12.20	-12	1,488	-0.81%
2020/12/28	2	11.80	0	0.00	11.80	2	1,084	0.18%
2020/07/08	1	6.60	0	0.00	6.65	1	283	0.35%
2019/01/30	0	0.00	2	8.45	8.45	-2	100	-1.98%
2018/12/06	1	8.85	0	0.00	8.88	1	214	0.47%
2018/12/05	0	0.00	4	9.00	9.05	-4	214	-1.86%
2018/11/30	0	0.00	4	8.69	8.65	-4	210	-1.90%
2018/11/13	0	0.00	1	8.50	8.50	-1	228	-0.44%
2018/10/19	0	0.00	1	8.35	8.24	-1	256	-0.39%
2018/09/04	1	10.00	0	0.00	9.98	1	376	0.27%
2018/08/15	10	10.05	0	0.00	10.10	10	454	2.20%
2018/08/08	1	10.25	0	0.00	10.30	1	455	0.22%
2018/08/03	2	10.33	0	0.00	10.35	2	464	0.43%
2018/08/02	0	0.00	2	10.55	10.40	-2	468	-0.43%
2018/08/01	2	10.35	7	10.50	10.35	-5	454	-1.10%
2018/07/30	4	10.23	0	0.00	10.25	4	456	0.88%
2018/07/24	2	10.23	0	0.00	10.30	2	460	0.43%
2018/07/13	0	0.00	2	10.43	10.40	-2	474	-0.42%
2018/07/10	2	10.28	0	0.00	10.25	2	479	0.42%
2018/07/09	0	0.00	1	10.50	10.40	-1	477	-0.21%
2018/07/05	0	0.00	1	10.50	10.20	-1	479	-0.21%
2018/07/04	1	10.25	0	0.00	10.30	1	479	0.21%
2018/07/03	1	10.50	0	0.00	10.50	1	477	0.21%
2018/07/02	1	10.75	0	0.00	10.75	1	475	0.21%
2018/06/29	1	11.05	0	0.00	11.20	1	465	0.21%
2018/06/28	1	11.05	0	0.00	11.00	1	462	0.22%
2018/06/26	9	11.40	0	0.00	11.30	9	449	2.00%
2018/06/25	0	0.00	11	11.77	11.90	-11	439	-2.50%
2018/06/22	0	0.00	14	11.78	11.60	-14	405	-3.45%
2018/06/21	1	11.10	5	11.43	11.80	-4	372	-1.07%
2018/06/20	3	11.17	0	0.00	11.15	3	328	0.91%
2018/06/19	10	11.70	7	11.50	11.45	3	320	0.94%
2018/06/15	5	11.00	0	0.00	11.05	5	283	1.77%
2018/06/13	1	11.00	0	0.00	11.05	1	282	0.35%
2018/06/12	2	11.03	0	0.00	11.10	2	260	0.77%
2018/04/27	5	10.15	0	0.00	10.15	5	162	3.07%
2018/04/20	6	10.25	0	0.00	10.20	6	158	3.79%
2018/01/03	0	0.00	1	13.20	13.05	-1	215	-0.47%