券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/08 | 39 | 59.94 | 32.2 | 60.24 | 64.00 | 6.9 | 1,436 | 0.48% |
|
| 2026/10/07 | 6 | 57.60 | 2 | 58.60 | 58.20 | 4 | 1,278 | 0.31% |
|
| 2026/10/06 | 0.1 | 54.50 | 0 | 0.00 | 54.50 | 0.1 | 1,194 | 0.01% |
|
| 2026/10/05 | 0 | 0.00 | 0.2 | 60.50 | 60.50 | -0.2 | 1,169 | -0.01% |
|
| 2026/10/01 | 0 | 0.00 | 0.3 | 50.00 | 50.00 | -0.3 | 1,400 | -0.02% |
|
| 2026/09/01 | 0 | 44.80 | 0.1 | 45.00 | 44.75 | -0.1 | 3,141 | 0.00% |
|
| 2026/08/28 | 0 | 45.45 | 0 | 0.00 | 45.55 | 0 | 3,173 | 0.00% |
|
| 2026/08/24 | 0.1 | 43.99 | 0 | 0.00 | 44.05 | 0.1 | 3,292 | 0.00% |
|
| 2026/08/21 | 0 | 0.00 | 1.1 | 45.69 | 45.15 | -1.1 | 3,391 | -0.03% |
|
| 2026/08/20 | 0.1 | 44.00 | 0 | 0.00 | 44.20 | 0.1 | 3,399 | 0.00% |
|
| 2026/08/17 | 0 | 0.00 | 3 | 45.37 | 45.10 | -3 | 3,705 | -0.08% |
|
| 2026/08/14 | 2 | 44.40 | 0 | 0.00 | 44.30 | 2 | 3,871 | 0.05% |
|
| 2026/08/13 | 0.1 | 47.05 | 0.1 | 48.45 | 47.50 | 0 | 3,937 | 0.00% |
|
| 2026/08/12 | 0.1 | 44.00 | 2 | 43.20 | 44.05 | -1.9 | 3,935 | -0.05% |
|
| 2026/08/05 | 0 | 0.00 | 1 | 43.30 | 42.00 | -1 | 4,025 | -0.02% |
|
| 2026/08/04 | 3 | 42.82 | 2 | 42.68 | 42.40 | 1 | 4,045 | 0.02% |
|
| 2026/07/31 | 2.1 | 40.33 | 2 | 40.13 | 39.50 | 0.1 | 4,157 | 0.00% |
|
| 2026/07/21 | 0.1 | 48.50 | 0 | 0.00 | 49.20 | 0.1 | 4,160 | 0.00% |
|
| 2026/07/20 | 0 | 0.00 | 1 | 48.80 | 48.70 | -1 | 4,189 | -0.02% |
|
| 2026/07/13 | 0.1 | 55.00 | 0 | 0.00 | 56.50 | 0.1 | 4,463 | 0.00% |
|
| 2026/07/09 | 0.2 | 59.73 | 0 | 0.00 | 57.70 | 0.2 | 4,461 | 0.00% |
|
| 2026/07/08 | 3.1 | 60.91 | 8 | 62.11 | 61.20 | -4.9 | 4,458 | -0.11% |
|
| 2026/07/07 | 1 | 62.60 | 2 | 64.55 | 57.90 | -1 | 4,336 | -0.02% |
|
| 2026/07/06 | 26 | 64.16 | 15 | 63.50 | 63.00 | 11 | 4,203 | 0.26% |
|
| 2026/07/03 | 4 | 59.18 | 4 | 61.03 | 61.80 | 0 | 3,994 | 0.00% |
|
| 2026/07/02 | 17 | 57.22 | 17 | 56.61 | 56.20 | 0 | 3,847 | 0.00% |
|
| 2026/07/01 | 1 | 53.70 | 2.2 | 54.17 | 54.40 | -1.2 | 3,682 | -0.03% |
|
| 2026/06/30 | 1.2 | 49.43 | 0 | 0.00 | 49.80 | 1.2 | 3,614 | 0.03% |
|
| 2026/06/29 | 3 | 58.40 | 3 | 57.50 | 48.80 | 0 | 3,587 | 0.00% |
|
| 2026/06/26 | 1 | 52.60 | 0.3 | 54.20 | 54.20 | 0.7 | 3,485 | 0.02% |
|
| 2026/06/25 | 0.1 | 49.35 | 0 | 0.00 | 49.30 | 0.1 | 3,428 | 0.00% |
|
| 2026/06/18 | 2 | 52.80 | 6 | 52.23 | 52.30 | -4 | 3,328 | -0.12% |
|
| 2026/06/17 | 4.1 | 53.62 | 0 | 0.00 | 52.90 | 4.1 | 3,279 | 0.13% |
|
| 2026/06/16 | 13 | 55.12 | 14 | 55.62 | 54.90 | -1 | 3,214 | -0.03% |
|
| 2026/06/15 | 7 | 52.41 | 13 | 53.21 | 55.30 | -6 | 3,060 | -0.20% |
|
| 2026/06/12 | 7.1 | 53.69 | 0 | 0.00 | 50.30 | 7.1 | 2,997 | 0.24% |
|
| 2026/06/11 | 0 | 51.20 | 0 | 0.00 | 51.70 | 0 | 2,795 | 0.00% |
|
| 2026/06/10 | 37 | 49.99 | 37 | 49.70 | 47.00 | 0 | 2,659 | 0.00% |
|
| 2026/06/09 | 0 | 0.00 | 1.3 | 48.95 | 48.95 | -1.3 | 2,451 | -0.05% |
|
| 2026/06/08 | 1 | 45.00 | 0 | 0.00 | 44.50 | 1 | 2,359 | 0.04% |
|
| 2026/06/05 | 0.1 | 43.00 | 0 | 0.00 | 43.70 | 0.1 | 2,317 | 0.00% |
|
| 2026/06/03 | 1 | 49.05 | 5 | 48.31 | 46.35 | -4 | 2,268 | -0.18% |
|
| 2026/06/02 | 1 | 45.35 | 1 | 45.50 | 46.00 | 0 | 2,201 | 0.00% |
|
| 2026/05/29 | 6 | 47.24 | 2 | 47.08 | 46.65 | 4 | 2,148 | 0.19% |
|
| 2026/05/28 | 4 | 50.38 | 5 | 49.26 | 46.55 | -1 | 2,101 | -0.05% |
|
| 2026/05/27 | 7.1 | 46.38 | 7 | 46.51 | 46.65 | 0.1 | 1,988 | 0.00% |
|
| 2026/05/26 | 2.1 | 46.63 | 1 | 46.50 | 47.20 | 1.1 | 1,924 | 0.05% |
|
| 2026/05/25 | 1.1 | 48.10 | 1 | 49.20 | 47.50 | 0 | 1,847 | 0.00% |
|
| 2026/05/22 | 1 | 44.72 | 2 | 45.00 | 46.75 | -1 | 1,712 | -0.06% |
|
| 2026/05/21 | 1 | 44.00 | 0 | 0.00 | 42.50 | 1 | 1,580 | 0.06% |
|
| 2026/05/20 | 3 | 41.40 | 3 | 41.88 | 43.45 | 0 | 1,397 | 0.00% |
|
| 2026/05/19 | 1 | 42.30 | 1 | 41.80 | 39.50 | 0 | 1,296 | 0.00% |
|
| 2026/05/18 | 0 | 0.00 | 0.1 | 40.95 | 40.95 | -0.1 | 1,230 | -0.01% |
|
| 2026/05/13 | 11 | 41.06 | 11 | 41.14 | 40.00 | 0 | 1,112 | 0.00% |
|
| 2026/05/11 | 1 | 41.40 | 1 | 42.40 | 41.50 | 0 | 1,035 | 0.00% |
|
| 2026/05/08 | 1 | 41.60 | 5 | 41.39 | 41.00 | -4 | 979 | -0.41% |
|
| 2026/05/07 | 5 | 40.35 | 1 | 42.45 | 39.40 | 4 | 895 | 0.45% |
|
| 2026/04/29 | 0 | 0.00 | 2 | 31.78 | 32.70 | -2 | 630 | -0.32% |
|
| 2026/04/23 | 1 | 31.80 | 0 | 0.00 | 30.25 | 1 | 561 | 0.18% |
|
| 2026/04/22 | 17.1 | 34.47 | 17 | 34.28 | 33.50 | 0.1 | 538 | 0.02% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 387 | -0.26% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 278 | -0.36% |
|
| 2026/04/13 | 0 | 0.00 | 6 | 25.33 | 24.90 | -6 | 195 | -3.07% |
|
| 2026/04/10 | 1 | 23.50 | 0 | 0.00 | 23.20 | 1 | 175 | 0.57% |
|
| 2026/03/10 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 118 | 0.85% |
|
| 2025/12/29 | 2 | 20.95 | 0 | 0.00 | 20.75 | 2 | 103 | 1.94% |
|