沛波 (6248)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.50
漲跌
▼0.20
漲幅
-0.56%
成交量
1,079張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	36.70	8	35.25	35.60	-7	1,032	-0.68%
2024/04/19	7	36.02	1	35.90	36.30	6	976	0.61%
2024/04/01	0	0.00	8	34.11	33.60	-8	787	-1.02%
2024/03/29	0	0.00	8	33.60	33.80	-8	778	-1.03%
2024/03/28	16	34.02	0	0.00	34.25	16	785	2.04%
2024/03/26	0	0.00	10	32.69	32.70	-10	760	-1.32%
2024/03/25	11	32.91	1	32.80	32.70	10	801	1.25%
2024/03/19	0	0.00	10	32.90	32.80	-10	855	-1.17%
2024/03/18	5	32.90	0	0.00	33.05	5	852	0.59%
2024/03/15	5	32.55	0	0.00	32.50	5	843	0.59%
2024/03/14	0	0.00	1	32.50	32.40	-1	837	-0.12%
2024/03/12	1	32.60	30	32.63	32.60	-29	812	-3.57%
2024/03/11	0	0.00	22	32.78	32.90	-22	788	-2.79%
2024/03/08	2	32.35	1	32.70	32.50	1	800	0.12%
2024/03/07	1	33.15	1	32.85	32.90	0	775	0.00%
2024/03/06	11	32.88	2	32.83	33.10	9	749	1.20%
2024/03/05	10	32.69	0	0.00	32.25	10	716	1.40%
2024/03/01	2	31.98	0	0.00	32.10	2	679	0.29%
2024/02/29	1	32.25	2	32.23	31.80	-1	656	-0.15%
2024/02/27	15	31.65	0	0.00	31.90	15	626	2.39%
2024/02/26	0	0.00	3	31.95	31.95	-3	534	-0.56%
2024/02/23	5	29.05	0	0.00	29.05	5	525	0.95%
2024/02/22	11	29.15	0	0.00	29.05	11	522	2.11%
2023/12/04	0	0.00	0	27.40	27.35	0	195	-0.02%
2023/11/30	0	0.00	0.1	27.45	27.10	-0.1	196	-0.03%
2023/11/29	0	0.00	2	27.15	27.10	-2	204	-0.98%
2023/11/28	0	0.00	1	26.75	26.80	-1	205	-0.49%
2023/11/21	0.2	26.70	0	0.00	26.60	0.2	176	0.11%
2023/11/20	0	0.00	4	26.53	26.55	-4	177	-2.25%
2023/11/16	4.3	26.63	0	0.00	26.60	4.3	179	2.40%
2023/08/17	0	0.00	5	27.50	27.50	-5	684	-0.73%
2023/08/14	0	0.00	17	27.37	27.50	-17	711	-2.39%
2023/07/11	0	0.00	11	28.57	28.40	-11	1,512	-0.73%
2023/07/10	11	29.00	0	0.00	29.00	11	1,645	0.67%
2023/06/30	0	0.00	1	28.15	28.15	-1	1,917	-0.05%
2023/06/08	0	0.00	1	27.30	27.35	-1	1,982	-0.05%
2023/06/07	1	27.35	0	0.00	27.35	1	2,025	0.05%
2023/06/05	0	0.00	2	29.20	29.30	-2	1,993	-0.10%
2023/06/02	1	28.85	0	0.00	28.95	1	1,986	0.05%
2023/06/01	2	28.95	1	29.05	28.95	1	1,985	0.05%
2023/05/23	0	0.00	1	29.65	29.60	-1	1,967	-0.05%
2023/05/19	1	29.20	0	0.00	29.15	1	1,937	0.05%
2023/05/17	1	29.15	0	0.00	29.25	1	1,906	0.05%
2023/05/16	1	29.80	1	30.05	29.75	0	1,873	0.00%
2023/05/12	1	29.50	0	0.00	29.45	1	1,825	0.05%
2023/05/11	0	0.00	1	29.80	29.20	-1	1,815	-0.06%
2023/05/10	1	31.35	0	0.00	31.35	1	1,746	0.06%
2023/05/03	0	0.00	1	33.75	33.25	-1	1,559	-0.06%
2023/05/02	1	33.20	1	33.40	34.10	0	1,543	0.00%
2023/04/28	1	33.70	0	0.00	34.00	1	1,510	0.07%
2023/04/27	0	0.00	1	32.15	32.90	-1	1,452	-0.07%
2023/04/26	2	31.75	1	31.60	32.00	1	1,432	0.07%
2023/04/24	1	33.05	2	33.33	32.65	-1	1,389	-0.07%
2023/04/21	2	31.90	26	32.23	32.30	-24	1,363	-1.76%
2023/04/20	1	34.10	0	0.00	33.15	1	1,314	0.08%
2023/04/19	2	34.25	1	33.80	34.20	1	1,266	0.08%
2023/04/18	2	35.28	3	34.80	33.85	-1	1,226	-0.08%
2023/04/17	1	35.55	1	35.30	35.00	0	1,149	0.00%
2023/04/14	1	36.10	1	34.85	35.10	0	1,095	0.00%
2023/04/13	3	33.07	3	33.72	35.50	0	975	0.00%
2023/04/12	2	32.25	6	32.61	32.90	-4	820	-0.49%
2023/04/11	14	30.80	1	30.85	30.90	13	713	1.82%
2023/04/06	0	0.00	2	27.45	27.50	-2	536	-0.37%
2023/03/24	0	0.00	5	26.25	26.30	-5	475	-1.05%
2023/03/21	0	0.00	1	26.35	26.45	-1	488	-0.20%
2023/03/15	3	26.57	0	0.00	26.60	3	445	0.67%
2023/03/14	0	0.00	8	25.86	25.85	-8	414	-1.93%
2023/03/13	1	26.25	0	0.00	26.00	1	395	0.25%
2023/03/07	2	23.90	0	0.00	24.30	2	304	0.66%
2023/03/06	0	0.00	1	24.65	24.45	-1	292	-0.34%
2023/03/03	1	24.85	0	0.00	24.95	1	281	0.36%
2023/03/02	1	23.95	0	0.00	23.90	1	258	0.39%
2023/02/24	16	23.64	0	0.00	23.60	16	250	6.38%
2023/02/23	21	23.25	0	0.00	23.20	21	239	8.76%
2023/02/21	2	22.45	1	22.65	22.60	1	230	0.43%
2023/02/20	3	22.50	0	0.00	22.50	3	230	1.30%
2023/02/09	4	22.55	0	0.00	22.50	4	246	1.62%
2023/02/08	2	22.60	0	0.00	22.60	2	246	0.81%
2022/11/15	0	0.00	1	20.70	20.55	-1	189	-0.53%
2022/11/14	0	0.00	1	20.55	20.50	-1	190	-0.53%
2022/11/10	1	20.55	0	0.00	20.45	1	195	0.51%
2022/11/09	0	0.00	18	20.81	21.20	-18	205	-8.74%
2022/11/07	3	20.50	0	0.00	20.55	3	265	1.13%
2022/10/19	1	20.40	0	0.00	20.15	1	244	0.41%
2022/10/17	15	20.65	0	0.00	20.10	15	242	6.17%
2022/08/16	0	0.00	1	22.00	21.95	-1	182	-0.55%
2022/06/24	1	20.20	1	20.25	20.20	0	134	0.00%
2022/06/21	1	20.25	1	20.35	20.50	0	137	0.00%
2022/06/17	1	20.25	1	19.90	20.20	0	136	0.00%
2022/06/16	0	0.00	2	20.35	20.30	-2	135	-1.47%
2022/06/15	2	20.60	3	20.72	20.70	-1	136	-0.73%
2022/06/14	1	20.55	0	0.00	20.70	1	139	0.72%
2022/06/13	0	0.00	1	21.05	21.05	-1	139	-0.72%
2022/06/09	4	21.36	1	21.35	21.35	3	141	2.12%
2022/05/18	1	21.55	1	21.70	21.85	0	221	0.00%
2022/04/29	0	0.00	1	22.85	22.50	-1	305	-0.33%
2022/04/28	1	22.25	0	0.00	22.60	1	308	0.32%
2022/02/07	0	0.00	1	23.15	23.20	-1	205	-0.49%
2021/12/23	1	22.10	1	22.10	22.10	0	217	0.00%
2021/12/20	1	21.75	1	21.95	22.40	0	221	0.00%
2021/11/11	0	0.00	1	21.40	21.35	-1	244	-0.41%
2021/11/09	0	0.00	0.3	21.00	21.00	-0.3	243	-0.11%
2021/11/08	1	21.25	0.2	21.45	21.25	0.8	243	0.33%
2021/10/27	0	0.00	1	20.50	20.40	-1	253	-0.39%
2021/10/25	2	20.55	2	20.65	20.45	0	257	0.00%
2021/10/19	1	20.40	2.2	20.42	20.35	-1.2	266	-0.44%
2021/10/12	1	20.60	0	0.00	20.40	1	281	0.36%
2021/10/04	0	0.00	0.6	21.50	21.50	-0.6	294	-0.19%
2021/09/30	0	0.00	1	21.40	21.55	-1	296	-0.34%
2021/09/29	1	21.10	0	0.00	21.15	1	302	0.33%
2021/09/08	0	0.00	1	20.40	20.20	-1	550	-0.18%
2021/09/01	0	0.00	1	20.50	20.55	-1	535	-0.19%
2021/08/31	0	0.00	2	20.35	20.35	-2	527	-0.38%
2021/08/23	1	20.45	1	20.45	20.30	0	503	0.00%
2021/08/19	0	0.00	1	20.50	20.35	-1	502	-0.20%
2021/08/12	0	0.00	1	21.45	22.10	-1	481	-0.21%
2021/08/11	1	21.50	2	21.68	21.35	-1	481	-0.21%
2021/08/10	0	0.00	1	21.60	21.60	-1	482	-0.21%
2021/08/09	1	22.80	3	22.85	22.85	-2	482	-0.41%
2021/08/06	2	22.85	0	0.00	22.80	2	485	0.41%
2021/08/04	0	0.00	1	23.30	23.55	-1	493	-0.20%
2021/08/03	4	23.43	3	23.25	23.25	1	507	0.20%
2021/07/29	4	24.80	0	0.00	24.90	4	501	0.80%
2021/07/23	1	24.60	4	24.99	24.90	-3	518	-0.58%
2021/07/22	1	25.20	0	0.00	24.65	1	524	0.19%
2021/07/20	1	25.90	0	0.00	25.65	1	546	0.18%
2021/07/19	3	26.12	0	0.00	26.35	3	558	0.54%
2021/07/07	1	28.00	0	0.00	27.00	1	603	0.17%
2021/05/11	0	0.00	1	26.65	25.90	-1	298	-0.34%
2021/05/10	1	25.70	0	0.00	25.65	1	282	0.35%
2021/05/06	0	0.00	6	25.50	24.70	-6	276	-2.17%
2021/05/04	1	26.50	0	0.00	26.50	1	266	0.38%
2021/04/29	1	29.10	0	0.00	28.95	1	248	0.40%
2021/04/28	1	29.70	1	30.00	29.30	0	242	0.00%
2021/04/27	4	29.40	3	29.68	29.90	1	233	0.43%
2021/04/26	4	31.41	1	31.35	31.35	3	212	1.41%
2021/04/23	3	31.22	8	31.86	31.75	-5	202	-2.47%
2021/04/22	11	31.07	4	32.09	30.70	7	184	3.79%
2021/04/12	0	0.00	1	30.00	29.70	-1	89	-1.12%
2021/04/01	1	27.15	0	0.00	27.25	1	54	1.84%
2020/12/11	1	28.90	1	27.95	27.45	0	35	0.00%
2019/05/28	0	0.00	1	26.40	26.05	-1	107	-0.93%
2019/05/21	1	25.90	0	0.00	26.20	1	97	1.02%
2018/02/01	0	0.00	5	18.55	17.90	-5	80	-6.19%