台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▼3.9
  • 漲幅
    -5.03%
  • 成交量
    10,876
  • 產業
    上市 半導體類股
  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301175.7300.0073.70114,3230.25%
2024/10/23579.70179.4079.4044,2940.09%
2024/10/17278.7000.0078.7024,3580.05%
2024/10/15579.20679.2279.10-14,385-0.02%
2024/10/14177.4000.0079.1014,2960.02%
2024/10/0900.001.177.1276.00-1.14,330-0.03%
2024/10/08375.7000.0075.4034,2980.07%
2024/09/2700.000.177.4077.30-0.14,4060.00%
2024/09/2600.00178.2077.20-14,405-0.02%
2024/09/25179.00376.8778.40-24,302-0.05%
2024/09/245.276.52277.1076.803.24,1820.08%
2024/09/13174.3000.0073.9014,2860.02%
2024/09/1000.00175.3074.50-14,252-0.02%
2024/09/0600.000.174.3074.30-0.14,2620.00%
2024/09/051.175.0600.0074.501.14,2550.03%
2024/09/02278.15277.5577.4004,2420.00%
2024/08/30780.00878.7578.10-14,192-0.02%
2024/08/29175.7000.0077.7014,0050.02%
2024/08/220.974.3400.0073.700.94,1290.02%
2024/08/1500.00771.8371.80-74,560-0.15%
2024/08/1300.000.271.8471.80-0.24,8550.00%
2024/08/1200.003771.3872.10-375,165-0.72%
2024/08/0900.001.370.9370.20-1.35,189-0.03%
2024/08/070.570.0300.0069.800.55,1510.01%
2024/08/053.167.04167.0066.902.15,1140.04%
2024/08/01477.1800.0076.9045,1440.08%
2024/07/31476.10377.3076.8015,1290.02%
2024/07/301.173.831372.0074.00-11.95,129-0.23%
2024/07/2300.000.176.4076.80-0.15,4690.00%
2024/07/180.180.1000.0081.000.15,4140.00%
2024/07/1600.002.182.1782.20-2.15,420-0.04%
2024/07/122.180.58580.8080.60-2.95,418-0.05%
2024/07/11481.281.381.7082.302.75,4170.05%
2024/07/052078.6800.0078.40205,4190.37%
2024/07/04377.7000.0077.9035,4010.06%
2024/07/03276.1000.0076.0025,4120.04%
2024/06/273.176.58576.4276.70-1.95,471-0.03%
2024/06/260.479.1000.0078.400.45,5950.01%
2024/06/240.181.6000.0079.900.15,9150.00%
2024/06/21281.90382.0782.00-15,919-0.02%
2024/06/2000.00181.0081.50-15,940-0.02%
2024/06/18281.051780.8080.50-156,217-0.24%
2024/06/17181.0000.0080.5016,5440.02%
2024/06/1400.001281.2981.30-126,677-0.18%
2024/06/1300.00381.2081.40-36,814-0.04%
2024/06/0700.00780.0079.90-76,947-0.10%
2024/06/06282.007.281.8281.00-5.26,963-0.07%
2024/06/04180.605.180.8480.90-4.17,010-0.06%
2024/06/0300.00279.0080.10-27,140-0.03%
2024/05/3100.000.180.0078.70-0.17,1860.00%
2024/05/300.180.00379.6079.90-2.97,162-0.04%
2024/05/293081.612181.5781.5097,1790.13%
2024/05/2800.00380.9881.20-37,254-0.04%
2024/05/271680.760.181.5080.5015.97,2440.22%
2024/05/24280.201179.8980.40-97,294-0.12%
2024/05/234.178.6200.0078.004.17,3490.06%
2024/05/2200.001479.2879.10-147,566-0.19%
2024/05/211578.931579.0779.0007,5050.00%
2024/05/20179.001.180.5079.00-0.17,4310.00%
2024/05/1722.579.35179.0078.0021.57,3370.29%
2024/05/16382.376.180.8981.30-3.17,216-0.04%
2024/05/151077.08777.2077.4036,9700.04%
2024/05/1300.00876.8376.50-86,926-0.12%
2024/05/1000.00176.8076.20-16,920-0.01%
2024/05/09378.1000.0077.1036,8870.04%
2024/05/08577.52178.2078.3046,8580.06%
2024/05/07777.903.177.7877.803.96,8070.06%
2024/05/061576.53676.8377.1096,6980.13%
2024/05/030.176.60576.6076.40-4.96,707-0.07%
2024/05/02178.405.176.8277.40-4.16,637-0.06%
2024/04/301072.60174.5074.2096,3670.14%
2024/04/291071.80572.5072.9056,2950.08%
2024/04/2500.00370.5070.20-36,379-0.05%
2024/04/24470.1000.0070.4046,3740.06%
2024/04/223.268.8300.0068.303.26,3580.05%
2024/04/192.170.0200.0070.502.16,2930.03%
2024/04/1800.00171.5071.50-16,215-0.02%
2024/04/17172.5000.0072.6016,2010.02%
2024/04/161.170.21270.4070.60-0.96,136-0.01%
2024/04/12973.33172.8073.2086,0300.13%
2024/04/112972.6400.0072.80295,9490.49%
2024/04/101072.141572.4072.40-55,892-0.08%
2024/04/023071.53472.1873.00265,7530.45%
2024/04/01172.001271.5771.60-115,670-0.19%
2024/03/291670.741071.0071.0065,5970.11%
2024/03/281.173.811.173.1272.0005,3900.00%
2024/03/271071.101072.2073.8005,1440.00%
2024/03/260.171.3000.0071.000.14,9780.00%
2024/03/250.171.801072.5072.30-9.94,974-0.20%
2024/03/220.172.70972.2172.40-8.94,944-0.18%
2024/03/21175.661275.7874.70-114,910-0.22%
2024/03/20276.808.576.7775.60-6.55,085-0.13%
2024/03/191073.401673.4673.50-65,072-0.12%
2024/03/1800.0013.171.2472.10-13.14,948-0.26%
2024/03/15768.00868.7168.80-14,832-0.02%
2024/03/131569.97670.1070.1094,7160.19%
2024/03/1200.00169.4069.90-14,674-0.02%
2024/03/081170.30569.6069.0064,7580.13%
2024/03/07271.85371.6369.60-14,727-0.02%
2024/03/061.170.20269.5570.20-14,786-0.02%
2024/03/041067.80167.9067.9095,0240.18%
2024/03/012068.213067.3067.20-104,971-0.20%
2024/02/29270.4000.0070.3024,8140.04%
2024/02/27170.49171.4070.0004,7810.00%
2024/02/26172.1000.0072.3014,6670.02%
2024/02/233573.802273.2672.50134,5420.29%
2024/02/2200.00270.3070.80-24,207-0.05%
2024/02/2100.00269.0568.80-24,122-0.05%
2024/02/20968.2200.0068.2094,1440.22%
2024/02/1900.00169.8070.00-14,099-0.02%
2024/02/16269.5000.0069.5024,0880.05%
2024/02/15368.1000.0068.2034,0320.07%
2024/02/051065.501065.2065.3003,9920.00%
2024/02/0200.00265.7565.70-23,999-0.05%
2024/01/26067.8000.0067.2004,1390.00%
2024/01/2400.001068.2068.00-104,103-0.24%
2024/01/2300.00168.1068.10-14,111-0.02%
2024/01/22168.1000.0068.0014,0840.02%
2024/01/1900.000.165.7066.50-0.13,9700.00%
2024/01/17165.6000.0065.8014,1240.02%
2024/01/11163.6000.0064.2014,3080.02%
2024/01/1000.00164.3064.60-14,367-0.02%
2024/01/0500.00165.1064.90-14,636-0.02%
2024/01/0400.00265.0065.00-24,642-0.04%
2024/01/03164.50164.7065.0004,6640.00%
2023/12/29465.5500.0065.2044,6470.09%
2023/12/2700.00167.4067.30-14,574-0.02%
2023/12/252266.412066.7566.4024,5520.04%
2023/12/22168.502067.9068.00-194,508-0.42%
2023/12/2100.00168.7068.10-14,515-0.02%
2023/12/20268.1500.0068.8024,4880.04%
2023/12/191068.901369.1667.80-34,433-0.07%
2023/12/1800.00568.4268.50-54,437-0.11%
2023/12/15968.04367.9767.2064,5450.13%
2023/12/1423.169.67369.7371.9020.14,4670.45%
2023/12/1200.00166.0065.80-14,245-0.02%
2023/12/1100.00365.1765.00-34,209-0.07%
2023/12/06265.70165.5065.4014,1580.02%
2023/12/05364.87166.6065.5024,0840.05%
2023/12/04165.8000.0066.0014,0130.02%
2023/12/01764.57865.0665.80-13,943-0.03%
2023/11/30864.41664.0363.8023,7220.05%
2023/11/2800.000.260.8060.60-0.23,4030.00%
2023/11/2700.00160.2060.00-13,449-0.03%
2023/11/2300.000.161.1660.90-0.13,5150.00%
2023/11/22160.9000.0060.9013,5370.03%
2023/11/210.361.400.160.9060.700.23,5650.01%
2023/11/2000.001.261.0461.40-1.23,673-0.03%
2023/11/17461.2800.0061.0043,8030.11%
2023/11/15260.850.561.8160.901.63,8360.04%
2023/11/1300.00160.9060.50-13,777-0.03%
2023/11/0800.00461.6061.40-43,736-0.11%
2023/11/0700.00160.4061.70-13,702-0.03%
2023/11/06161.6000.0061.5013,6490.03%
2023/11/03161.3000.0061.5013,5960.03%
2023/11/02360.7000.0060.9033,5460.08%
2023/11/0100.00159.7059.70-13,503-0.03%
2023/10/26360.80360.8060.2003,4910.00%
2023/10/252.361.561261.4062.00-9.83,448-0.28%
2023/10/2400.00160.8060.70-13,402-0.03%
2023/10/20560.8000.0060.8053,4450.15%
2023/10/197.260.45360.5760.704.23,4130.12%
2023/10/180.160.2000.0060.000.13,3420.00%
2023/10/170.160.60160.8060.70-0.93,292-0.03%
2023/10/03157.7000.0057.5013,1320.03%
2023/10/02357.7000.0057.7033,1510.10%
2023/09/2100.000.356.8757.20-0.33,216-0.01%
2023/09/206.159.7500.0058.006.13,1670.19%
2023/09/196.260.47860.9560.80-1.82,973-0.06%
2023/09/15158.1000.0058.0012,6350.04%
2023/09/1400.000.157.4057.20-0.12,5120.00%
2023/09/11156.8000.0057.1012,4840.04%
2023/09/0600.00157.9058.20-12,480-0.04%
2023/09/0500.00157.6057.80-12,464-0.04%
2023/08/3100.00157.1057.70-12,435-0.04%
2023/08/3000.00456.7056.90-42,385-0.17%
2023/08/2400.00456.4856.10-42,284-0.18%
2023/08/23553.10653.6255.40-12,157-0.05%
2023/08/22252.6000.0052.6022,0320.10%
2023/08/07252.80352.7052.70-11,874-0.05%
2023/08/04352.3000.0052.3031,8700.16%
2023/08/01152.0000.0052.0011,8560.05%
2023/07/27452.6800.0052.3041,7780.22%
2023/07/251057.201057.4057.5001,6400.00%
2023/07/1900.001158.3558.00-111,577-0.70%
2023/07/1800.001058.2058.50-101,543-0.65%
2023/07/06158.6000.0057.8011,4330.07%
2023/07/05358.17358.0358.2001,3960.00%
2023/06/2800.00355.3055.00-31,333-0.22%
2023/06/13555.7000.0055.7051,3370.37%
2023/06/07555.8000.0055.6051,3630.37%
2023/06/0600.00156.0055.80-11,393-0.07%
2023/06/0200.002655.6555.30-261,520-1.71%
2023/05/3000.00154.7054.90-11,567-0.06%
2023/05/1900.002253.8953.90-221,627-1.35%
2023/05/09152.8000.0052.6011,6470.06%
2023/05/082053.2000.0053.10201,6511.21%
2023/04/2800.00251.9052.10-21,772-0.11%
2023/04/2700.00151.5051.50-11,760-0.06%
2023/04/2500.00452.6052.50-41,691-0.24%
2023/04/24153.00153.3053.0001,6800.00%
2023/04/2000.00554.2054.20-51,643-0.30%
2023/04/191055.401055.3055.2001,6240.00%
2023/04/18155.4000.0055.4011,6250.06%
2023/04/17555.4000.0055.4051,6260.31%
2023/04/1400.00155.7055.50-11,616-0.06%
2023/04/101055.3000.0055.30101,5730.64%
2023/03/3100.00256.0055.90-21,549-0.13%
2023/03/29155.0000.0055.3011,5090.07%
2023/03/23455.6000.0055.7041,4960.27%
2023/03/2200.00155.6055.70-11,500-0.07%
2023/03/20156.1000.0056.0011,5160.07%
2023/03/17455.73355.5055.8011,5200.07%
2023/03/16155.5000.0055.0011,5090.07%
2023/03/101055.402355.3755.70-131,475-0.88%
2023/03/091255.5500.0055.60121,4700.82%
2023/03/07156.20156.7056.9001,3410.00%
2023/03/0300.00154.7054.90-11,252-0.08%
2023/03/02154.2000.0054.1011,2140.08%
2023/02/1500.00151.3051.20-11,221-0.08%
2023/02/13151.9000.0051.9011,2220.08%
2023/02/07151.9000.0052.0011,2620.08%
2023/02/0200.00152.0052.20-11,297-0.08%
2023/01/30250.1000.0050.1021,2030.17%
2023/01/1300.00249.4049.15-21,240-0.16%
2023/01/1200.00449.6549.65-41,253-0.32%
2023/01/04448.6500.0048.6041,3440.30%
2022/12/30448.5000.0048.5541,3830.29%
2022/12/2900.00247.8047.95-21,395-0.14%
2022/12/23348.9000.0048.8531,4640.20%
2022/12/22348.7500.0048.7031,4710.20%
2022/12/16149.7500.0049.6011,5440.06%
2022/12/0100.00350.6050.70-31,539-0.19%
2022/11/231049.7500.0049.80101,6180.62%
2022/11/1500.00149.9050.20-11,655-0.06%
2022/11/09149.051148.8549.05-101,646-0.61%
2022/11/04148.5000.0048.4011,6990.06%
2022/11/0200.00148.0548.05-11,716-0.06%
2022/10/3100.00347.0046.50-31,734-0.17%
2022/10/28846.7900.0046.3081,7480.46%
2022/10/2700.00246.5546.70-21,791-0.11%
2022/10/211046.9000.0046.55101,8870.53%
2022/10/19346.4000.0046.1031,9110.16%
2022/10/0700.00245.2545.25-21,985-0.10%
2022/10/06144.9000.0044.7012,0460.05%
2022/10/05145.0000.0045.0012,1160.05%
2022/09/2600.00543.6043.80-52,309-0.22%
2022/09/1500.00448.0048.05-42,642-0.15%
2022/09/1300.00148.3048.30-12,686-0.04%
2022/09/1200.00148.4548.05-12,730-0.04%
2022/09/0800.00148.2048.00-12,779-0.04%
2022/09/01150.8000.0050.3012,8750.03%
2022/08/31151.00651.1751.10-52,918-0.17%
2022/08/29150.90151.1050.9003,1900.00%
2022/08/26151.9000.0051.9013,1830.03%
2022/08/1900.00052.0051.7003,1950.00%
2022/08/18151.3000.0051.5013,1790.03%
2022/08/1700.00151.3051.50-13,168-0.03%
2022/08/1600.00251.3051.20-23,180-0.06%
2022/08/04348.6000.0048.8033,1220.10%
2022/08/03149.0600.0049.1013,1050.03%
2022/08/02150.4000.0050.0013,0690.03%
2022/07/27249.4000.0050.2023,0680.07%
2022/07/22051.0000.0051.0003,1180.00%
2022/07/20350.20350.6350.0003,1120.00%
2022/07/1800.00449.3049.35-43,059-0.13%
2022/07/13350.87650.8350.60-32,958-0.10%
2022/07/1200.00150.5050.30-12,885-0.03%
2022/07/08751.0400.0051.1072,8460.25%
2022/07/07449.9300.0050.6042,8200.14%
2022/07/05551.4000.0052.5052,8060.18%
2022/07/04050.8000.0050.4002,8510.00%
2022/06/30152.1000.0051.9012,8370.04%
2022/06/29454.1500.0053.9042,7560.15%
2022/06/24356.30355.0055.0002,7340.00%
2022/06/23356.0300.0055.7032,7430.11%
2022/06/22057.5000.0056.2002,7300.00%
2022/06/17159.2100.0059.0012,6510.04%
2022/06/13161.70661.6261.70-52,562-0.20%
2022/06/10862.3300.0062.2082,5410.31%
2022/06/09162.10262.4562.30-12,520-0.04%
2022/06/081562.761662.7162.30-12,461-0.04%
2022/06/07261.20261.6060.8002,2830.00%
2022/06/06160.2000.0060.4012,2300.04%
2022/06/0100.00160.3060.30-12,268-0.04%
2022/05/30159.2000.0059.4012,2200.05%
2022/05/2000.00159.8059.90-12,247-0.04%
2022/05/1900.00359.5059.60-32,234-0.13%
2022/05/12158.2000.0057.8012,1860.05%
2022/05/061059.401059.4059.8002,2020.00%
2022/05/0300.00258.7559.20-22,198-0.09%
2022/04/28156.4000.0056.3012,1710.05%
2022/04/25356.1700.0056.0032,2630.13%
2022/04/22557.4000.0057.4052,2840.22%
2022/04/2000.00557.3057.20-52,391-0.21%
2022/04/1800.00057.0057.1002,4220.00%
2022/04/15357.4300.0057.2032,4390.12%
2022/04/1300.00257.9058.30-22,505-0.08%
2022/04/12157.6000.0057.5012,6130.04%
2022/04/11358.7700.0058.5032,6020.12%
2022/04/08360.43160.1060.1022,5550.08%
2022/04/0700.00360.2359.40-32,480-0.12%
2022/04/06258.7500.0058.7022,4010.08%
2022/03/30360.0300.0059.9032,4030.12%
2022/03/29260.7000.0060.1022,3820.08%
2022/03/28059.5000.0060.7002,3320.00%
2022/03/2500.00259.4059.40-22,256-0.09%
2022/03/24359.1000.0059.4032,2420.13%
2022/03/23259.2000.0059.2022,2600.09%
2022/03/1800.00158.9058.60-12,310-0.04%
2022/02/24156.5000.0056.2012,5010.04%
2022/02/2300.00158.0057.90-12,500-0.04%
2022/02/2100.00158.6058.90-12,754-0.04%
2022/02/18158.7000.0058.7012,9160.03%
2022/02/1500.00258.1057.90-23,101-0.06%
2022/02/14257.6500.0057.8023,1290.06%
2022/02/07456.3000.0057.2043,4310.12%
2022/01/24257.1500.0057.8023,5300.06%
2022/01/2000.00159.5059.50-13,593-0.03%
2022/01/18260.10159.8059.7013,6610.03%
2022/01/1700.00158.9058.90-13,565-0.03%
2022/01/14257.9500.0058.0023,5410.06%
2022/01/13159.0000.0059.0013,5580.03%
2022/01/11357.6300.0057.5033,5660.08%
2022/01/07158.5000.0058.1013,5960.03%
2022/01/0500.00559.5059.60-53,597-0.14%
2022/01/0400.00258.6058.30-23,518-0.06%
2022/01/03558.90659.2258.80-13,530-0.03%
2021/12/3000.00258.9558.80-23,559-0.06%
2021/12/27159.1000.0058.9013,7200.03%
2021/12/24558.70159.0058.9043,7730.11%
2021/12/23258.6500.0058.8023,7900.05%
2021/12/17158.0000.0057.6013,9870.03%
2021/12/16158.0000.0057.6013,9990.03%
2021/12/15157.00157.0057.0004,0340.00%
2021/12/0900.00159.2058.70-14,078-0.02%
2021/12/08160.3000.0060.1014,0620.02%
2021/12/0300.00160.0060.00-14,334-0.02%
2021/12/01159.5000.0060.1014,6300.02%
2021/11/30159.4000.0059.3014,7930.02%
2021/11/2900.00158.1058.60-14,886-0.02%
2021/11/2200.00361.8762.20-35,264-0.06%
2021/11/19462.00162.0061.9035,3470.06%
2021/11/18863.63263.8062.8065,3790.11%
2021/11/17161.80461.4562.70-35,307-0.06%
2021/11/16460.65160.6061.0035,2240.06%
2021/11/09160.20159.5060.2005,8760.00%
2021/11/08260.20161.0060.2015,9000.02%
2021/11/0500.00160.4060.20-16,023-0.02%
2021/11/04160.50160.0060.4006,1870.00%
2021/11/02158.2000.0058.1016,4090.02%
2021/11/01159.5000.0059.6016,6960.01%
2021/10/28159.3000.0059.2017,0050.01%
2021/10/26158.1000.0058.1017,3650.01%
2021/10/2500.00157.0057.30-17,748-0.01%
2021/10/22157.1000.0057.1017,9180.01%
2021/10/20256.95257.2557.3008,3520.00%
2021/10/19157.2000.0057.2018,4810.01%
2021/10/13454.7500.0054.3049,2320.04%
2021/10/12455.6500.0055.6049,6160.04%
2021/10/06255.6000.0055.5029,8180.02%
2021/10/050.156.0000.0057.200.19,8150.00%
2021/10/04255.9000.0055.4029,7820.02%
2021/10/0100.00157.8057.20-19,766-0.01%
2021/09/29359.13259.8058.40110,0090.01%
2021/09/2200.00261.2061.20-210,444-0.02%
2021/09/17163.1000.0063.10110,5360.01%
2021/09/0900.00164.2064.60-110,741-0.01%
2021/09/08564.04565.5262.80010,7060.00%
2021/09/07164.80164.7066.10010,6070.00%
2021/09/06367.13267.2066.20110,6450.01%
2021/09/03566.96366.8367.20210,5410.02%
2021/09/01664.98265.2065.60410,3390.04%
2021/08/31664.53164.6065.00510,2890.05%
2021/08/2700.00263.2063.10-210,541-0.02%
2021/08/2600.00162.2062.40-110,410-0.01%
2021/08/25162.50662.4762.50-510,348-0.05%
2021/08/23160.90261.5561.60-110,185-0.01%
2021/08/20159.80158.6060.20010,1040.00%
2021/08/191060.16459.7059.10610,0460.06%
2021/08/18260.7000.0062.1029,9370.02%
2021/08/1700.00561.4059.20-59,851-0.05%
2021/08/16260.80260.5560.7009,7750.00%
2021/08/13166.5000.0065.5019,4330.01%
2021/08/121367.811968.2668.60-69,282-0.06%
2021/08/111169.45568.9067.5069,2180.07%
2021/08/102668.9337.169.1870.40-11.19,120-0.12%
2021/08/091769.721370.1169.9049,0130.04%
2021/08/061670.671270.9871.6048,8310.05%
2021/08/05670.251569.5171.00-98,767-0.10%
2021/08/041868.23668.4268.10128,5750.14%
2021/08/03265.7000.0066.0028,3700.02%
2021/08/02465.25565.5665.50-18,308-0.01%
2021/07/30564.22264.4064.1038,1240.04%
2021/07/29363.331263.8864.30-97,983-0.11%
2021/07/28359.33261.3561.4017,6270.01%
2021/07/27862.10561.8062.2037,6130.04%
2021/07/2600.001963.2063.10-197,526-0.25%
2021/07/231361.71161.5060.50127,6670.16%
2021/07/2200.001060.6060.90-107,936-0.13%
2021/07/215461.315060.9060.1047,9140.05%
2021/07/201359.351859.8759.60-57,778-0.06%
2021/07/191959.48559.1059.20147,6530.18%
2021/07/161260.471359.9560.50-17,453-0.01%
2021/07/15657.9800.0058.1067,0750.08%
2021/07/1400.00057.3057.2007,0980.00%
2021/07/13357.7700.0057.4037,1940.04%
2021/07/07657.0500.0056.9067,3350.08%
2021/07/0500.001159.5859.90-117,212-0.15%
2021/07/02256.3000.0057.1027,0220.03%
2021/07/0100.00257.2057.10-27,046-0.03%
2021/06/2900.00355.7056.00-36,930-0.04%
2021/06/2500.00155.2055.00-16,801-0.01%
2021/06/2400.00655.1555.00-66,793-0.09%
2021/06/2300.00654.7754.90-66,745-0.09%
2021/06/2200.00554.5054.10-56,683-0.07%
2021/06/18254.70654.9554.60-46,664-0.06%
2021/06/1700.00154.2054.60-16,660-0.02%
2021/06/1600.00254.0054.20-26,703-0.03%
2021/06/15354.40654.4254.50-36,708-0.04%
2021/06/07153.9000.0052.5016,7800.01%
2021/06/0400.002751.8152.50-276,529-0.41%
2021/06/0200.00151.3050.50-16,451-0.02%
2021/06/01051.00650.9051.00-66,501-0.09%
2021/05/18148.25145.7548.3507,1720.00%
2021/05/17445.1800.0044.9547,3240.05%
2021/05/13247.43048.2547.8027,3330.03%
2021/05/12146.1000.0047.1517,3250.01%
2021/05/111050.1400.0049.65107,2560.14%
2021/05/10151.6000.0051.4017,2650.01%
2021/05/07151.7000.0051.9017,3930.01%
2021/05/061051.0000.0050.60107,5390.13%
2021/05/05151.7000.0051.2017,6700.01%
2021/05/04150.8000.0052.1017,9980.01%
2021/05/03152.60753.1152.40-68,133-0.07%
2021/04/293956.16657.2054.60338,5830.38%
2021/04/28955.07654.9255.8039,1380.03%
2021/04/2700.00153.3053.00-19,147-0.01%
2021/04/2300.001051.2051.60-109,114-0.11%
2021/04/2200.00151.8050.80-19,255-0.01%
2021/04/21452.28152.3052.2039,3830.03%
2021/04/191451.201251.2252.0029,6200.02%
2021/04/1600.00550.0050.10-59,541-0.05%
2021/04/15550.2000.0050.1059,6650.05%
2021/04/14649.42449.5949.9029,7020.02%
2021/04/13151.00250.8550.30-19,875-0.01%
2021/04/1200.00251.7551.60-210,141-0.02%
2021/04/09152.4000.0052.40110,1520.01%
2021/04/06353.00352.6053.10010,0170.00%
2021/04/01152.2000.0052.2019,9310.01%
2021/03/3000.001552.2052.50-1510,084-0.15%
2021/03/2900.001552.2752.20-1510,092-0.15%
2021/03/26552.401052.2052.10-510,136-0.05%
2021/03/2500.00452.0051.90-410,177-0.04%
2021/03/19952.9000.0053.10910,2330.09%
2021/03/1800.00252.5052.60-210,229-0.02%
2021/03/17252.1000.0052.10210,3190.02%
2021/03/1600.00252.7552.60-210,304-0.02%
2021/03/1500.00452.2052.30-410,349-0.04%
2021/03/1200.00652.0752.00-610,422-0.06%
2021/03/11251.8000.0051.80210,5510.02%
2021/03/09749.57550.4050.50210,6690.02%
2021/03/081350.48250.4550.101110,7320.10%
2021/03/04151.2000.0050.20110,9900.01%
2021/03/0200.00151.1050.70-111,148-0.01%
2021/02/26350.5700.0050.60311,4110.03%
2021/02/24651.85451.2851.30211,8670.02%
2021/02/23151.2000.0051.90111,8350.01%
2021/02/221051.70251.5051.90811,8500.07%
2021/02/19250.6500.0051.10211,8220.02%
2021/02/18151.5000.0051.80111,7540.01%
2021/02/17352.0000.0052.00311,7270.03%
2021/02/05550.30650.4850.30-111,515-0.01%
2021/02/04149.70149.5049.60011,4400.00%
2021/02/02149.45748.8849.50-611,469-0.05%
2021/02/01347.88248.6048.25111,5150.01%
2021/01/2900.00350.5048.65-311,479-0.03%
2021/01/28150.20149.6050.00011,3350.00%
2021/01/27251.002051.1051.20-1811,155-0.16%
2021/01/26952.99452.8852.50510,9290.05%
2021/01/25352.07151.7051.80210,5330.02%
2021/01/221052.301051.3052.50010,2410.00%
2021/01/21451.081450.5551.50-109,656-0.10%
2021/01/201648.50748.8448.2598,7120.10%
2021/01/190.147.65247.8547.60-1.98,273-0.02%
2021/01/18246.40247.0046.8008,1380.00%
2021/01/15147.40348.0347.25-28,052-0.02%
2021/01/14548.06748.0648.50-27,888-0.03%
2021/01/13147.202147.1847.45-207,663-0.26%
2021/01/12546.941047.4946.50-57,496-0.07%
2021/01/11647.17547.0647.2017,2960.01%
2021/01/08746.7500.0047.0577,2110.10%
2021/01/0700.00246.6546.60-27,045-0.03%
2021/01/061147.111147.2446.6506,9420.00%
2021/01/056547.00446.8548.25616,5860.93%
2020/12/31245.3500.0045.2526,1430.03%
2020/12/2800.00245.7045.70-26,188-0.03%
2020/12/25246.20146.0545.9016,1820.02%
2020/12/2400.00345.4045.90-36,150-0.05%
2020/12/2300.00145.0044.75-16,097-0.02%
2020/12/22145.60245.5544.70-16,102-0.02%
2020/12/21145.401344.8545.50-126,046-0.20%
2020/12/18144.70245.3544.80-15,954-0.02%
2020/12/171145.3000.0045.40115,9010.19%
2020/12/1600.00145.4545.80-15,882-0.02%
2020/12/1400.001145.0045.45-115,763-0.19%
2020/12/11645.370.244.8545.055.85,7220.10%
2020/12/10145.7000.0045.7015,6150.02%
2020/12/0900.00146.5046.65-15,521-0.02%
2020/12/081145.63445.6645.9075,3680.13%
2020/12/07146.39545.7546.00-45,281-0.08%
2020/12/04545.60445.1845.4515,1220.02%
2020/12/0300.00245.4045.15-25,005-0.04%
2020/12/02245.1310.145.2045.15-8.14,911-0.16%
2020/12/01544.9500.0045.1054,8850.10%
2020/11/301445.16244.8545.15124,7800.25%
2020/11/27344.4000.0044.4034,5970.07%
2020/11/261244.35144.0544.55114,5140.24%
2020/11/251043.852.144.0844.357.94,3890.18%
2020/11/24344.502.644.1044.300.44,0750.01%
2020/11/23143.3000.0043.3013,7040.03%
2020/11/2000.00242.4042.40-23,549-0.06%
2020/11/19342.0700.0042.2033,5050.09%
2020/11/18541.65541.6042.5003,4690.00%
2020/11/1700.00641.3541.40-63,468-0.17%
2020/11/16741.3100.0041.3073,5950.19%
2020/11/1300.004.140.6740.80-4.13,699-0.11%
2020/11/1200.00740.5340.60-73,850-0.18%
2020/11/11940.99440.8041.1053,8970.13%
2020/11/10540.47340.1740.3523,8120.05%
2020/11/09640.28239.6040.6043,7800.11%
2020/11/0600.00139.3039.25-13,704-0.03%
2020/10/29137.6500.0038.3014,0510.02%
2020/10/2600.00138.7538.80-14,200-0.02%
2020/10/16538.4500.0038.4055,3600.09%
2020/10/1300.00238.6038.90-25,564-0.04%
2020/10/07138.75139.2039.3005,9710.00%
2020/10/0600.00138.9038.50-16,109-0.02%
2020/10/0500.00738.0438.00-76,152-0.11%
2020/09/29337.7200.0037.2036,3320.05%
2020/09/25236.8500.0037.0026,6410.03%
2020/09/2400.00238.0837.80-26,814-0.03%
2020/09/1800.00140.2039.80-17,473-0.01%
2020/09/1700.00139.9040.00-17,602-0.01%
2020/09/15240.35539.9640.00-38,011-0.04%
2020/09/11139.10039.0538.8518,0700.01%
2020/09/10139.90139.4539.1508,0760.00%
2020/09/09139.6000.0039.6018,0760.01%
2020/09/07739.58139.6039.2068,0870.07%
2020/09/04239.15239.6039.8508,1720.00%
2020/09/02138.75238.9039.05-18,129-0.01%
2020/09/0100.00738.0738.25-78,157-0.09%
2020/08/31838.2000.0038.1588,1960.10%
2020/08/27138.4500.0038.4518,3800.01%
2020/08/25238.7500.0038.7528,8740.02%
2020/08/20239.1800.0038.8028,7570.02%
2020/08/19242.2000.0041.2028,6510.02%
2020/08/18342.85242.6042.6018,5410.01%
2020/08/17144.4000.0044.4018,4420.01%
2020/08/14142.95143.2543.2508,4660.00%
2020/08/13142.9500.0042.8018,5050.01%
2020/08/12342.4300.0042.5538,4850.04%
2020/08/11143.40143.0543.0508,4900.00%
2020/08/07144.10544.2044.40-48,504-0.05%
2020/08/05144.70243.7844.95-18,407-0.01%
2020/08/0400.00242.9042.90-28,305-0.02%
2020/08/03242.80543.1042.85-38,356-0.04%
2020/07/31543.601042.9643.70-58,432-0.06%
2020/07/30142.5500.0042.6018,4870.01%
2020/07/291242.18142.2542.25118,5350.13%
2020/07/28843.94543.5042.5038,5630.04%
2020/07/2700.00143.7542.90-18,376-0.01%
2020/07/24346.451046.9046.40-78,234-0.09%
2020/07/2300.00547.3947.65-57,997-0.06%
2020/07/22945.9400.0045.9097,8480.11%
2020/07/2100.00145.3045.15-17,748-0.01%
2020/07/1700.00645.0844.65-67,696-0.08%
2020/07/15245.25545.0044.60-37,600-0.04%
2020/07/14144.901145.3445.30-107,529-0.13%
2020/07/131044.53344.6844.9077,3160.10%
2020/07/10443.68142.9042.7037,1790.04%
2020/07/09144.001044.0544.05-97,102-0.13%
2020/07/08144.35244.3044.40-17,012-0.01%
2020/07/07244.0000.0044.0026,9130.03%
2020/07/0600.00443.9944.00-46,756-0.06%
2020/07/03542.80242.0542.6536,6120.05%
2020/07/021041.23941.6841.6516,5030.02%
2020/06/30341.18241.3040.6016,2770.02%
2020/06/29540.77141.1540.7546,1150.07%
2020/06/2400.00239.8039.95-25,881-0.03%
2020/06/23839.791039.6339.80-25,784-0.03%
2020/06/22139.00638.9939.00-55,541-0.09%
2020/06/18138.151037.9938.00-95,402-0.17%
2020/06/17437.69537.8037.55-15,375-0.02%
2020/06/15136.90137.0536.8005,5390.00%
2020/06/12136.55636.2537.00-55,582-0.09%
2020/06/11437.5014.136.9536.85-10.15,657-0.18%
2020/06/101438.0000.0038.10145,5920.25%
2020/06/09138.60338.5338.30-25,666-0.04%
2020/06/08338.582238.4738.35-195,734-0.33%
2020/06/051838.34138.3538.30175,7340.30%
2020/06/04838.14138.2038.1075,7460.12%
2020/06/031338.43938.4138.3545,7500.07%
2020/06/021339.33838.9039.0555,6470.09%
2020/06/01238.501538.5038.80-135,352-0.24%
2020/05/29137.3000.0037.4015,2300.02%
2020/05/2700.00537.8037.70-55,231-0.10%
2020/05/26237.65238.0037.9005,2390.00%
2020/05/25737.2400.0037.5575,1790.14%
2020/05/22538.08138.7037.9045,1350.08%
2020/05/21538.40638.3938.40-15,069-0.02%
2020/05/2000.001237.6337.75-124,971-0.24%
2020/05/1900.00137.1036.80-14,916-0.02%
2020/05/181336.881036.9536.6034,9080.06%
2020/05/15337.2000.0037.2034,8490.06%
2020/05/1300.00238.2038.15-24,799-0.04%
2020/05/12737.7700.0037.7574,7730.15%
2020/05/11138.1500.0038.1514,7640.02%
2020/05/08138.8000.0037.9514,7150.02%
2020/05/071138.39538.3538.2064,6480.13%
2020/05/06137.45137.2537.6504,5240.00%
2020/05/05137.50137.2037.0004,4450.00%
2020/05/04336.55136.5536.8524,3960.05%
2020/04/30536.4500.0036.6054,3370.12%
2020/04/2800.00335.9035.75-34,305-0.07%
2020/04/27335.75135.6035.6524,3740.05%
2020/04/2300.00334.8234.80-34,302-0.07%
2020/04/2200.00234.3534.40-24,335-0.05%
2020/04/21233.9500.0033.8524,3960.05%
2020/04/20134.6000.0034.7014,4130.02%
2020/04/17235.00235.4334.6504,4170.00%
2020/04/1600.00434.8634.90-44,361-0.09%
2020/04/15534.40534.4534.3504,3770.00%
2020/04/14134.35333.9034.30-24,378-0.05%
2020/04/1300.00533.9033.50-54,340-0.12%
2020/04/1000.00133.6533.70-14,361-0.02%
2020/04/09134.05733.7033.65-64,384-0.14%
2020/04/07133.00432.8333.25-34,274-0.07%
2020/04/0600.002031.7431.80-204,221-0.47%
2020/03/3100.00230.8030.95-24,305-0.05%
2020/03/27530.9500.0030.6554,2760.12%
2020/03/2600.00131.0031.00-14,231-0.02%
2020/03/25431.33331.8231.1514,2000.02%
2020/03/24330.15730.3130.25-44,152-0.10%
2020/03/20228.90130.0030.0514,1410.02%
2020/03/19928.16327.8727.4064,0990.15%
2020/03/181131.23231.3530.2094,1480.22%
2020/03/17931.19231.3331.0574,2760.16%
2020/03/161332.22432.8431.8594,1560.22%
2020/03/131331.50133.1533.20124,1030.29%
2020/03/12834.1300.0033.5584,0060.20%
2020/03/1100.001835.7535.45-183,984-0.45%
2020/03/101034.90435.3335.7564,0550.15%
2020/03/09235.3000.0034.8523,9860.05%
2020/03/06936.3000.0036.4093,9230.23%
2020/03/0500.00336.7036.90-33,961-0.08%
2020/03/0400.00235.3035.50-23,854-0.05%
2020/03/0300.00135.2035.00-13,845-0.03%
2020/03/02433.56134.9034.4533,8130.08%
2020/02/2500.00235.0035.15-23,766-0.05%
2020/02/24235.0000.0034.9023,7580.05%
2020/02/21235.4500.0035.3023,8180.05%
2020/02/19135.7000.0035.7513,9000.03%
2020/02/17236.0000.0036.0023,9030.05%
2020/02/1000.00134.6534.80-14,074-0.02%
2020/02/07134.8000.0034.8514,6480.02%
2020/02/06234.8000.0035.2024,7040.04%
2020/02/05133.75133.8534.0504,7280.00%
2020/02/03232.75132.8032.7514,8330.02%
2020/01/3000.00234.7534.00-25,027-0.04%
2020/01/16137.851037.8537.70-95,585-0.16%
2020/01/1400.00137.4537.50-15,874-0.02%
2020/01/10137.00237.3536.95-15,862-0.02%
2020/01/0700.001235.8336.20-126,036-0.20%
2020/01/06136.15136.1535.9006,0170.00%
2020/01/03136.7000.0036.8016,0140.02%
2020/01/02537.052037.1037.20-155,981-0.25%
2019/12/301037.4000.0037.20106,0800.16%
2019/12/2300.00536.4536.55-55,999-0.08%
2019/12/20236.80136.7036.5016,0260.02%
2019/12/1800.00136.8536.80-16,296-0.02%
2019/12/13637.5300.0037.5066,3180.09%
2019/12/1200.00337.2237.60-36,166-0.05%
2019/12/06136.3500.0036.9016,0070.02%
2019/12/0500.00136.6036.70-16,005-0.02%
2019/12/02134.0000.0034.3016,2030.02%
2019/11/2700.000.135.8035.80-0.16,3480.00%
2019/11/2200.00135.6535.55-16,714-0.01%
2019/11/211035.80135.8036.0096,7060.13%
2019/11/20136.50136.2036.2006,7140.00%
2019/11/19336.6000.0037.1036,6910.04%
2019/11/1800.00236.5536.55-26,709-0.03%
2019/11/1400.00136.1036.00-16,776-0.01%
2019/11/13136.3000.0036.1016,7940.01%
2019/11/12336.2700.0036.3536,7680.04%
2019/11/0800.00236.8036.60-26,683-0.03%
2019/11/07236.1500.0036.1026,6340.03%
2019/11/061338.08238.8037.00116,5040.17%
2019/11/0500.00237.5537.45-25,923-0.03%
2019/11/0400.00237.9037.60-25,848-0.03%
2019/11/01137.15137.9037.6005,7760.00%
2019/10/2900.00137.9537.80-15,507-0.02%
2019/10/28138.50738.3938.50-65,293-0.11%
2019/10/25237.8800.0037.2025,0210.04%
2019/10/241037.751137.2937.60-14,904-0.02%
2019/10/2300.00236.3536.50-24,606-0.04%
2019/10/17235.25135.2535.2514,0810.02%
2019/10/1400.00534.0033.80-53,745-0.13%
2019/10/0700.00834.4534.35-83,798-0.21%
2019/10/03334.3500.0034.5533,6530.08%
2019/09/20234.8500.0035.0523,1420.06%
2019/09/0900.00133.1533.95-12,785-0.04%
2019/09/0600.00233.6833.50-22,685-0.07%
2019/09/05134.8500.0035.3512,5020.04%
2019/09/04634.7800.0034.8062,3820.25%
2019/09/0300.001533.9034.00-152,292-0.65%
2019/08/301133.38233.3033.3092,0880.43%
2019/08/29132.7500.0032.5511,9540.05%
2019/08/28332.00332.1532.2001,7750.00%
2019/08/2200.00230.8530.90-21,452-0.14%
2019/08/2100.00930.4130.65-91,395-0.65%
2019/08/1500.00128.0528.25-11,085-0.09%
2019/08/07128.0000.0027.8511,0320.10%
2019/08/02228.4000.0028.3521,0080.20%
2019/07/29129.8000.0029.8011,0040.10%
2019/07/2500.00130.0029.90-11,003-0.10%
2019/07/2400.001029.5029.45-10957-1.04%
2019/07/181028.7000.0028.55109361.07%
2019/07/15128.9500.0028.8519470.11%
2019/07/1200.001531.0531.25-15903-1.66%
2019/07/08230.5000.0030.4529490.21%
2019/07/0200.00530.3530.10-5998-0.50%
2019/05/15129.0500.0029.2011,6560.06%
2019/05/1300.00128.9528.85-11,667-0.06%
2019/04/2300.00831.8531.50-81,650-0.48%
2019/04/22831.8500.0031.8581,6440.49%
2019/04/1800.00331.3031.20-31,634-0.18%
2019/04/1700.00631.3031.80-61,633-0.37%
2019/04/16631.15130.9031.1551,5330.33%
2019/04/11230.7300.0030.6021,5040.13%
2019/04/0800.00130.9030.95-11,469-0.07%
2019/03/28130.0000.0029.9011,3930.07%
2019/03/27130.5000.0030.5011,3760.07%
2019/03/25130.5000.0030.5011,3660.07%
2019/03/2200.001031.1031.10-101,349-0.74%
2019/03/21930.84230.8330.8571,2680.55%
2019/03/13228.9500.0028.9521,0970.18%
2019/03/12129.0500.0029.0511,1060.09%
2019/03/04129.6500.0029.7511,1280.09%
2019/02/27229.9500.0030.0021,1230.18%
2019/02/1800.00128.9028.90-1968-0.10%
2019/02/14128.80329.0028.80-21,001-0.20%
2019/01/2800.002528.6028.50-251,035-2.41%
2019/01/21128.4000.0028.2511,0720.09%
2019/01/1700.00828.2528.15-81,109-0.72%
2018/12/2700.005227.1027.10-521,332-3.90%
2018/12/25226.9500.0027.0521,3770.15%
2018/12/1900.00128.2528.15-11,407-0.07%
2018/12/12728.7000.0028.7071,5490.45%
2018/11/29129.8500.0029.7011,7840.06%
2018/11/211028.5000.0029.00101,8690.53%
2018/11/20528.8500.0028.6051,8650.27%
2018/11/193529.2900.0029.20351,8581.88%
2018/11/082529.4800.0029.20251,9451.29%
2018/11/0500.00128.7528.75-11,983-0.05%
2018/11/0200.00128.5528.55-12,054-0.05%
2018/11/01129.00128.7528.7002,0910.00%
2018/10/29226.7800.0026.9022,0850.10%
2018/10/1900.00228.6028.60-22,135-0.09%
2018/10/082032.1000.0032.05202,0740.96%
2018/10/05132.2000.0032.2512,1180.05%
2018/10/04532.8500.0032.8052,0990.24%
2018/10/021034.2500.0034.00102,1190.47%
2018/09/2700.00133.9533.80-12,270-0.04%
2018/09/21134.201034.1034.25-92,355-0.38%
2018/09/19533.951534.0234.15-102,381-0.42%
2018/09/18433.90733.6533.80-32,375-0.13%
2018/09/13532.3100.0032.5052,4170.21%
2018/09/07135.1000.0034.4512,5300.04%
2018/09/0500.00235.5035.50-22,737-0.07%
2018/08/29134.4000.0034.3013,6840.03%
2018/08/2300.00234.1034.20-24,010-0.05%
2018/08/09436.65236.5536.5524,2770.05%
2018/08/0800.00536.2036.20-54,235-0.12%
2018/08/07535.7000.0035.3554,2400.12%
2018/08/06135.8500.0035.8014,2580.02%
2018/07/27136.0500.0036.0014,7840.02%
2018/07/19135.3500.0035.3014,8260.02%
2018/07/17236.2000.0035.9524,8770.04%
2018/07/16336.0700.0036.1034,8850.06%
2018/07/0600.00537.1036.95-54,837-0.10%
2018/06/2800.002036.9736.70-204,776-0.42%
2018/06/19538.5000.0038.6054,9280.10%
2018/06/15540.6000.0039.6555,0210.10%
2018/06/142041.12140.9040.90194,9530.38%
2018/06/13341.20741.4941.00-44,897-0.08%
2018/06/12142.30741.5440.40-64,784-0.13%
2018/06/112440.001641.2541.2584,3940.18%
2018/06/051037.89137.4037.0594,1530.22%
2018/06/0400.001036.8536.60-104,009-0.25%
2018/05/31236.7300.0037.4024,1690.05%
2018/05/3000.00136.3536.75-14,129-0.02%
2018/05/29237.2300.0036.9024,1210.05%
2018/05/28537.4500.0037.1054,1130.12%
2018/05/2400.000.136.3036.30-0.14,2000.00%
2018/05/1800.00136.0536.10-14,390-0.02%
2018/05/1600.00636.1036.05-64,494-0.13%
2018/05/15637.1500.0036.5564,5900.13%
2018/05/1000.00637.3737.20-65,010-0.12%
2018/05/09137.3500.0037.0015,2900.02%
2018/05/0800.00337.0036.75-35,270-0.06%
2018/05/07535.90337.6037.6025,2770.04%
2018/05/04735.34635.8535.7015,2010.02%
2018/04/27133.9000.0034.8515,2970.02%
2018/04/24134.55135.2034.7505,7270.00%
2018/04/20137.0500.0037.0015,7770.02%
2018/04/19137.3000.0037.3015,9870.02%
2018/04/181036.3000.0036.40106,0670.16%
2018/04/17136.5000.0036.3016,0990.02%
2018/04/16137.1000.0037.0016,1520.02%
2018/04/10537.4000.0037.2556,8410.07%
2018/04/02836.8100.0036.6587,2560.11%
2018/03/2600.00637.0337.05-68,120-0.07%
2018/03/2200.001138.5738.10-118,182-0.13%
2018/03/211038.1000.0038.80108,1040.12%
2018/03/20137.5000.0037.5017,9710.01%
2018/03/19537.6500.0037.6557,9940.06%
2018/03/1600.00237.8037.50-28,001-0.02%
2018/03/14838.101038.2038.05-28,103-0.02%
2018/03/13138.0000.0037.9018,2350.01%
2018/03/0900.001237.3737.50-128,187-0.15%
2018/03/0800.00237.7537.60-28,242-0.02%
2018/03/0700.00737.2037.00-78,240-0.08%
2018/03/06937.471337.6537.50-48,285-0.05%
2018/03/05536.9500.0036.6058,4300.06%
2018/03/0100.00537.5037.45-58,599-0.06%
2018/02/27837.45836.6036.5508,5660.00%
2018/02/26737.84538.2037.2028,5160.02%
2018/02/23436.00236.3036.9528,3480.02%
2018/02/091035.03135.1534.9098,4850.11%
2018/02/071036.831135.6735.60-18,469-0.01%
2018/02/06335.8200.0035.0538,3890.04%
2018/02/0500.00136.4538.00-18,319-0.01%
2018/02/02437.90237.7538.2028,1760.02%
2018/02/011237.24837.8637.8548,0590.05%
2018/01/3000.00136.7036.00-17,885-0.01%
2018/01/25136.3000.0036.3017,7730.01%
2018/01/24336.5000.0036.4037,7160.04%
2018/01/22336.50136.5036.5027,5960.03%
2018/01/1900.001035.7936.25-107,354-0.14%
2018/01/1800.00136.3035.55-17,177-0.01%
2018/01/15636.331136.3236.20-56,974-0.07%
2018/01/1200.00335.4735.85-36,763-0.04%
2018/01/10535.1500.0035.0056,5510.08%
2018/01/081035.1300.0034.65106,3540.16%
2018/01/05835.0900.0035.2086,1090.13%
2018/01/04234.101434.4434.85-125,920-0.20%
2018/01/031734.02333.6534.05145,7270.24%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格 相關文章