倍微 (6270)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.10
漲跌
▼0.65
漲幅
-2.74%
成交量
463張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	23.00	0	0.00	23.10	5	1,833	0.27%
2024/04/02	0.1	23.97	0	0.00	23.65	0.1	1,913	0.01%
2024/03/29	0.1	23.95	0	0.00	23.70	0.1	2,028	0.00%
2024/03/08	0	0.00	3	24.10	24.25	-3	2,071	-0.14%
2024/03/07	7	25.10	15	25.05	24.80	-8	2,057	-0.39%
2024/03/04	2	28.50	0	0.00	27.90	2	1,992	0.10%
2024/02/29	5	28.30	0	0.00	28.50	5	1,971	0.25%
2024/02/27	0	0.00	20	27.41	27.60	-20	1,935	-1.03%
2024/02/26	0	0.00	5	27.45	27.60	-5	1,926	-0.26%
2024/02/23	5	28.40	0	0.00	27.50	5	1,926	0.26%
2024/02/22	6	27.73	0	0.00	28.20	6	1,938	0.31%
2024/02/16	0	0.00	2	27.75	27.65	-2	1,970	-0.10%
2024/02/15	3	27.10	0	0.00	27.20	3	1,954	0.15%
2024/02/05	4	27.45	3	27.10	26.95	1	1,942	0.05%
2024/02/01	2	28.70	5	28.82	28.70	-3	1,878	-0.16%
2024/01/31	11	29.99	7	29.87	29.80	4	1,807	0.22%
2024/01/29	1	28.25	11	27.45	28.25	-10	1,525	-0.66%
2024/01/26	25	29.79	2	27.63	27.50	23	1,438	1.60%
2024/01/25	1	28.60	0	0.00	28.75	1	760	0.13%
2024/01/22	1	25.70	0	0.00	25.60	1	661	0.15%
2024/01/04	0	0.00	1	26.30	25.50	-1	565	-0.18%
2024/01/03	1	26.40	0	0.00	26.30	1	550	0.18%
2023/12/28	2	25.50	0	0.00	25.60	2	493	0.41%
2023/12/22	0	0.00	1	24.70	24.70	-1	331	-0.30%
2023/12/11	1	24.30	1	24.20	24.10	0	264	0.00%
2023/12/04	1	23.95	0	0.00	23.90	1	253	0.39%
2023/11/21	0	0.00	6	24.70	24.55	-6	213	-2.81%
2023/11/20	8	25.01	2	24.90	25.00	6	187	3.20%
2023/10/04	0	0.00	1	21.55	21.65	-1	189	-0.53%
2023/08/01	0	0.00	1	24.25	23.85	-1	563	-0.18%
2023/07/31	1	24.50	0	0.00	24.50	1	538	0.19%
2023/07/17	0	0.00	3	23.20	23.50	-3	489	-0.61%
2023/06/28	3	25.15	3	24.60	24.55	0	494	0.00%
2023/06/19	1	23.95	0	0.00	23.90	1	468	0.21%
2023/06/09	0	0.00	1	25.05	24.90	-1	453	-0.22%
2023/06/08	0	0.00	1	25.55	25.30	-1	438	-0.23%
2023/06/07	5	26.20	1	26.15	26.15	4	420	0.95%
2023/06/06	0	0.00	2	23.45	24.90	-2	321	-0.62%
2023/05/29	0	0.00	3	23.08	23.10	-3	280	-1.07%
2023/05/19	0	0.00	3	23.10	23.25	-3	279	-1.07%
2023/05/18	0	0.00	0.7	23.05	23.20	-0.7	277	-0.24%
2023/05/16	3	23.10	0	0.00	22.95	3	274	1.09%
2023/05/12	3	23.80	0	0.00	23.70	3	265	1.13%
2023/05/11	1	23.85	0	0.00	23.65	1	267	0.37%
2023/05/10	2	23.80	0	0.00	23.55	2	252	0.79%
2023/03/06	0	0.00	1	24.15	24.15	-1	78	-1.28%
2023/02/21	1	23.40	0	0.00	23.35	1	69	1.44%
2023/01/10	0	0.00	2	21.95	22.35	-2	61	-3.24%
2022/05/24	0	0.00	2	24.40	24.15	-2	270	-0.74%
2022/04/22	2	25.70	0	0.00	25.70	2	282	0.71%
2022/04/11	0	0.00	15	25.60	25.60	-15	305	-4.90%
2022/03/28	2	24.88	0	0.00	25.10	2	431	0.46%
2022/03/24	0	0.00	4	25.10	25.15	-4	437	-0.92%
2022/03/17	4	24.88	0	0.00	24.80	4	471	0.85%
2022/01/10	1	24.20	1	24.10	24.10	0	758	0.00%
2021/12/30	15	25.91	15	25.40	25.25	0	707	0.00%
2021/12/29	1	25.50	1	25.45	26.20	0	666	0.00%
2021/12/27	1	24.85	10	25.20	24.95	-9	620	-1.45%
2021/12/22	3	25.10	3	25.25	25.05	0	595	0.00%
2021/12/21	2	24.35	0	0.00	24.25	2	563	0.35%
2021/12/20	3	24.40	1	24.35	24.30	2	561	0.36%
2021/12/17	0	0.00	4	24.18	24.20	-4	555	-0.72%
2021/12/16	0	0.00	1	24.65	24.65	-1	550	-0.18%
2021/12/15	0	0.00	3	24.10	24.00	-3	540	-0.56%
2021/12/14	9	24.72	0	0.00	24.10	9	536	1.68%
2021/12/13	2	24.55	2	24.18	24.20	0	514	0.00%
2021/12/10	19	25.04	0	0.00	24.20	19	502	3.78%
2021/12/09	2	25.00	0	0.00	25.50	2	474	0.42%
2021/12/08	0	0.00	9	25.84	25.90	-9	411	-2.19%
2021/09/24	0	0.00	0.8	20.95	21.10	-0.8	242	-0.34%
2021/08/02	1	21.90	1	21.90	21.85	0	349	0.00%
2021/06/28	0	0.00	1	22.10	22.00	-1	1,052	-0.09%
2021/06/17	0	0.00	5	21.85	21.80	-5	1,089	-0.46%
2021/06/15	0	0.00	11	21.85	21.85	-11	1,116	-0.98%
2021/06/11	0	0.00	1	21.95	21.75	-1	1,131	-0.09%
2021/06/08	0	0.00	2	21.70	21.95	-2	1,153	-0.17%
2021/06/07	2	22.05	0	0.00	21.80	2	1,192	0.17%
2021/06/04	13	21.55	0	0.00	21.65	13	1,189	1.09%
2021/05/28	1	21.10	0	0.00	21.30	1	1,397	0.07%
2021/05/20	1	19.85	0	0.00	20.10	1	1,663	0.06%
2021/05/12	0	0.00	2	19.98	20.30	-2	1,616	-0.12%
2021/05/06	2	21.98	0	0.00	21.95	2	1,555	0.13%
2021/05/03	1	23.90	3	23.20	22.65	-2	1,508	-0.13%
2021/04/29	20	25.89	10	25.63	25.10	10	1,446	0.69%
2021/04/28	0	0.00	1	25.00	25.10	-1	1,239	-0.08%
2021/04/27	3	23.60	0	0.00	24.15	3	1,185	0.25%
2021/04/22	0	0.00	2	21.88	21.65	-2	993	-0.20%
2021/03/17	2	21.80	0	0.00	21.80	2	1,036	0.19%
2021/03/03	10	23.30	10	23.05	22.35	0	862	0.00%
2021/02/25	6	22.78	0	0.00	22.15	6	711	0.84%
2021/02/24	0	0.00	1	20.65	22.30	-1	546	-0.18%
2021/01/26	1	18.80	0	0.00	18.90	1	466	0.21%
2021/01/15	0	0.00	1	20.20	19.70	-1	444	-0.23%
2021/01/12	0	0.00	1	20.25	20.15	-1	426	-0.23%
2021/01/11	1	20.85	0	0.00	20.65	1	418	0.24%
2020/12/30	0	0.00	1	20.75	20.65	-1	368	-0.27%
2020/12/29	1	21.85	1	21.00	21.20	0	352	0.00%
2020/12/28	1	20.10	7	20.69	21.05	-6	335	-1.79%
2020/12/18	1	19.00	0	0.00	19.00	1	261	0.38%
2020/12/09	3	19.00	0	0.00	19.20	3	396	0.76%
2020/12/08	1	18.75	0	0.00	18.85	1	394	0.25%
2020/11/24	0	0.00	1	19.00	18.85	-1	389	-0.26%
2020/10/08	0	0.00	1	18.65	18.55	-1	664	-0.15%
2020/10/05	0	0.00	3	19.05	18.50	-3	769	-0.39%
2020/09/29	4	17.85	0	0.00	17.80	4	826	0.48%
2020/09/25	0	0.00	1	17.40	17.20	-1	869	-0.11%
2020/09/23	1	18.35	0	0.00	18.10	1	870	0.11%
2020/08/04	1	21.30	0	0.00	21.05	1	1,515	0.07%
2020/07/10	0	0.00	5	21.10	21.35	-5	1,320	-0.38%
2020/07/09	0	0.00	23	22.11	22.40	-23	1,252	-1.84%
2020/07/08	10	20.45	0	0.00	20.40	10	1,161	0.86%
2020/07/07	6	20.00	0	0.00	19.90	6	1,149	0.52%
2020/07/06	12	19.85	0	0.00	19.90	12	1,125	1.07%
2020/06/12	0	0.00	8	18.50	18.75	-8	1,069	-0.75%
2020/06/09	8	19.80	0	0.00	19.90	8	1,009	0.79%
2020/06/08	1	19.50	0	0.00	19.55	1	997	0.10%
2020/06/04	1	19.90	0	0.00	20.25	1	897	0.11%
2020/05/27	1	18.75	0	0.00	18.35	1	711	0.14%
2020/05/22	0	0.00	11	18.65	18.40	-11	668	-1.65%
2020/05/20	0	0.00	5	18.75	18.80	-5	622	-0.80%
2020/05/15	0	0.00	5	17.20	17.20	-5	417	-1.20%
2020/05/13	6	17.54	0	0.00	17.60	6	381	1.57%
2020/05/12	5	17.15	0	0.00	17.30	5	347	1.44%
2020/05/11	10	16.70	0	0.00	16.85	10	317	3.15%
2020/05/07	0	0.00	1	15.65	15.70	-1	245	-0.41%
2020/04/17	1	14.90	0	0.00	15.05	1	222	0.45%
2020/03/31	0	0.00	2	14.35	14.30	-2	232	-0.86%
2020/03/19	0	0.00	10	12.55	12.70	-10	216	-4.62%
2019/12/31	3	15.75	0	0.00	15.50	3	274	1.09%
2019/12/30	2	15.45	0	0.00	15.60	2	256	0.78%
2019/12/18	0	0.00	2	15.00	15.20	-2	234	-0.85%
2019/10/15	2	15.40	2	15.35	15.35	0	620	0.00%
2019/09/18	0	0.00	2	14.78	14.65	-2	583	-0.34%
2019/09/09	5	15.05	0	0.00	15.00	5	555	0.90%
2019/09/06	2	15.15	0	0.00	15.15	2	545	0.37%
2019/09/03	0	0.00	1	15.80	14.95	-1	501	-0.20%
2019/09/02	3	15.90	0	0.00	15.80	3	463	0.65%
2019/08/29	0	0.00	1	16.20	16.15	-1	413	-0.24%
2019/08/28	5	16.27	0	0.00	16.60	5	337	1.48%
2019/08/27	0	0.00	1	14.45	15.10	-1	181	-0.55%
2019/08/16	1	14.00	0	0.00	14.00	1	111	0.90%
2019/07/11	0	0.00	1	13.55	13.55	-1	165	-0.60%
2019/06/21	1	13.95	0	0.00	14.05	1	145	0.69%
2019/04/22	0	0.00	2	13.65	13.70	-2	112	-1.77%
2019/04/17	0	0.00	2	13.75	13.75	-2	109	-1.82%
2019/03/29	3	13.55	0	0.00	13.55	3	113	2.64%
2018/12/06	0	0.00	12	11.66	11.60	-12	140	-8.54%
2018/12/04	0	0.00	13	12.00	11.90	-13	154	-8.43%
2018/12/03	0	0.00	1	11.95	11.85	-1	167	-0.60%
2018/11/16	0	0.00	5	11.75	11.75	-5	213	-2.35%
2018/11/15	0	0.00	2	11.80	11.90	-2	213	-0.94%
2018/11/06	1	11.45	0	0.00	11.60	1	208	0.48%
2018/11/05	0	0.00	1	11.85	11.70	-1	209	-0.48%
2018/11/02	0	0.00	1	11.80	11.50	-1	208	-0.48%
2018/10/05	0	0.00	1	12.90	12.45	-1	187	-0.53%
2018/09/25	1	12.90	0	0.00	12.90	1	212	0.47%
2018/09/17	5	13.40	0	0.00	13.45	5	214	2.34%
2018/09/14	0	0.00	2	13.70	13.55	-2	216	-0.92%
2018/09/11	0	0.00	4	13.05	13.30	-4	225	-1.78%
2018/09/06	4	13.50	2	13.50	13.30	2	212	0.94%
2018/08/29	0	0.00	1	13.15	13.10	-1	289	-0.35%
2018/08/15	0	0.00	2	12.75	12.90	-2	377	-0.53%
2018/07/20	2	12.93	0	0.00	12.95	2	525	0.38%
2018/07/12	1	13.10	0	0.00	13.25	1	608	0.16%
2018/07/11	1	14.00	0	0.00	14.05	1	643	0.16%
2018/06/26	0	0.00	2	14.00	13.85	-2	1,156	-0.17%
2018/06/15	5	14.60	0	0.00	14.55	5	1,730	0.29%
2018/06/13	2	15.08	0	0.00	14.80	2	1,815	0.11%
2018/06/12	5	14.65	0	0.00	14.65	5	1,792	0.28%
2018/06/06	0	0.00	1	14.55	14.50	-1	1,738	-0.06%
2018/06/01	0	0.00	3	14.65	14.40	-3	1,780	-0.17%
2018/05/29	1	13.85	0	0.00	13.95	1	1,735	0.06%
2018/05/24	0	0.00	1	14.50	14.45	-1	1,731	-0.06%
2018/05/17	0	0.00	2	14.15	14.20	-2	1,686	-0.12%
2018/05/15	2	13.35	0	0.00	13.15	2	1,644	0.12%
2018/05/11	1	13.65	0	0.00	13.40	1	1,656	0.06%
2018/04/24	3	13.23	1	13.40	13.25	2	1,680	0.12%
2018/04/18	5	14.60	14	14.28	14.20	-9	1,633	-0.55%
2018/04/17	2	14.28	0	0.00	14.30	2	1,617	0.12%
2018/04/16	0	0.00	4	15.20	15.15	-4	1,578	-0.25%
2018/04/13	12	15.42	4	16.35	15.10	8	1,561	0.51%
2018/04/12	15	16.12	7	16.06	16.25	8	1,473	0.54%
2018/04/11	9	14.86	0	0.00	14.80	9	1,348	0.67%
2018/04/10	7	14.94	0	0.00	14.75	7	1,339	0.52%
2018/04/02	2	15.35	0	0.00	15.00	2	1,290	0.16%
2018/03/30	3	15.95	3	16.58	15.55	0	1,233	0.00%
2018/03/29	0	0.00	3	15.28	15.75	-3	1,119	-0.27%
2018/03/28	0	0.00	1	14.30	14.35	-1	1,054	-0.09%
2018/03/27	4	14.74	0	0.00	14.65	4	1,025	0.39%
2018/03/23	0	0.00	1	15.10	15.30	-1	878	-0.11%
2018/03/22	0	0.00	5	15.41	15.60	-5	786	-0.64%
2018/03/21	5	13.35	0	0.00	14.60	5	589	0.85%
2018/03/19	0	0.00	7	13.49	13.45	-7	481	-1.45%
2018/03/12	2	12.15	0	0.00	11.80	2	394	0.51%