元山 (6275)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	1	50.30	0	0.00	49.85	1	324	0.31%
2024/09/23	1	48.30	0	0.00	48.10	1	416	0.24%
2024/09/10	1	46.35	1	44.85	45.10	0	515	0.00%
2024/09/04	1	45.50	0	0.00	46.00	1	576	0.17%
2024/08/26	1	48.60	0	0.00	48.35	1	969	0.10%
2024/08/19	1	48.95	0	0.00	48.75	1	1,752	0.06%
2024/08/14	1	47.85	0	0.00	47.85	1	1,947	0.05%
2024/08/09	3	46.62	0	0.00	46.45	3	1,984	0.15%
2024/07/30	0	0.00	2	51.20	51.10	-2	2,087	-0.10%
2024/07/22	2	52.40	0	0.00	52.40	2	2,460	0.08%
2024/07/19	0	0.00	1	54.20	53.80	-1	2,556	-0.04%
2024/07/16	2	55.90	0	0.00	55.80	2	2,603	0.08%
2024/07/05	3	60.67	0	0.00	60.70	3	2,684	0.11%
2024/06/21	2	60.60	0	0.00	60.30	2	2,920	0.07%
2024/06/19	4	59.40	2	59.30	59.40	2	3,000	0.07%
2024/06/13	1	61.00	0	0.00	61.00	1	3,614	0.03%
2024/06/12	0	0.00	1	60.10	60.70	-1	3,876	-0.03%
2024/06/11	0	0.00	1	61.60	60.70	-1	4,081	-0.02%
2024/06/06	1	63.30	0	0.00	62.10	1	4,770	0.02%
2024/06/03	6	67.35	10	67.34	66.30	-4	5,801	-0.07%
2024/05/31	12	68.39	0	0.00	67.30	12	6,116	0.20%
2024/05/30	1	65.50	1	66.30	64.60	0	6,190	0.00%
2024/05/29	0	0.00	7	68.07	68.30	-7	6,190	-0.11%
2024/05/28	18	68.46	15	70.79	68.60	3	6,244	0.05%
2024/05/27	10	65.63	11	66.26	66.20	-1	5,949	-0.02%
2024/05/24	2	64.15	1	64.40	63.10	1	5,830	0.02%
2024/05/22	4	62.88	0	0.00	63.00	4	5,842	0.07%
2024/05/20	1	61.50	1	60.80	60.80	0	5,765	0.00%
2024/05/15	0	0.00	1	60.20	59.30	-1	6,073	-0.02%
2024/05/09	0	0.00	31	60.50	60.30	-31	6,085	-0.51%
2024/04/30	1	63.00	0	0.00	63.30	1	5,983	0.02%
2024/04/26	31	62.49	0	0.00	62.40	31	5,810	0.53%
2024/03/29	0	0.00	0.1	62.30	61.70	-0.1	5,452	0.00%
2024/03/25	1	65.60	0	0.00	66.30	1	5,428	0.02%
2024/03/22	1	65.10	5	65.24	65.50	-4	5,506	-0.07%
2024/03/21	1	66.50	0	0.00	66.20	1	5,551	0.02%
2024/03/20	1	68.30	0.1	67.80	66.80	1	5,513	0.02%
2024/03/18	6	67.40	2	67.25	68.70	4	5,259	0.08%
2024/03/14	0	0.00	1	65.40	65.80	-1	4,719	-0.02%
2024/03/13	8	69.26	10	70.01	68.30	-2	4,519	-0.04%
2024/03/12	2	60.90	9	64.58	66.00	-7	4,055	-0.17%
2024/03/11	4	59.93	10	59.90	60.00	-6	3,875	-0.15%
2024/03/08	1	60.00	0.1	58.00	57.10	0.9	3,721	0.02%
2024/03/07	24	63.23	14	64.19	63.10	10	3,506	0.29%
2024/03/06	7	59.76	7	60.67	61.40	0	2,795	0.00%
2024/03/05	1	54.20	2	54.90	55.90	-1	2,448	-0.04%
2024/03/04	1	51.30	2	50.90	50.90	-1	2,228	-0.04%
2024/03/01	5	51.42	4	51.73	51.80	1	2,156	0.05%
2024/02/23	2	50.00	1.1	48.55	49.55	0.9	1,978	0.05%
2024/02/22	0	0.00	1	49.25	48.95	-1	1,970	-0.05%
2024/02/21	1	49.40	5	49.00	48.90	-4	1,935	-0.21%
2024/02/20	5	50.00	20	49.75	48.90	-15	1,923	-0.78%
2024/02/19	25	50.40	5	50.90	50.00	20	1,880	1.06%
2024/01/22	0	0.00	3	41.90	42.20	-3	1,521	-0.20%
2024/01/16	1	42.25	1	42.35	42.45	0	1,506	0.00%
2024/01/04	0	0.00	1	48.10	46.85	-1	1,495	-0.07%
2024/01/03	1	48.70	1	48.45	47.75	0	1,513	0.00%
2024/01/02	4	48.59	3	48.45	48.45	1	1,488	0.07%
2023/12/19	3	47.97	6	47.83	47.80	-3	1,434	-0.21%
2023/12/15	0	0.00	2	46.80	45.40	-2	1,254	-0.16%
2023/12/14	3	46.13	1	46.00	45.90	2	1,243	0.16%
2023/12/08	0	0.00	1	45.70	45.85	-1	1,355	-0.07%
2023/12/07	3	46.62	2	46.55	46.70	1	1,346	0.07%
2023/12/06	0	0.00	1	45.10	45.30	-1	1,293	-0.08%
2023/11/30	0	0.00	2	46.20	45.90	-2	1,330	-0.15%
2023/11/22	0	0.00	2	45.65	45.45	-2	1,244	-0.16%
2023/11/21	5	45.13	3	45.83	45.45	2	1,220	0.16%
2023/11/20	0	0.00	11	43.31	43.35	-11	1,186	-0.93%
2023/11/17	1	43.55	0	0.00	43.45	1	1,274	0.08%
2023/11/16	0	0.00	48	42.95	43.65	-48	1,356	-3.54%
2023/11/15	5	42.27	19	42.51	42.35	-14	1,396	-1.00%
2023/11/14	0	0.00	14	42.45	42.10	-14	1,421	-0.98%
2023/10/31	16	40.00	0	0.00	38.50	16	1,800	0.89%
2023/10/13	65	42.64	3	42.95	42.25	62	3,082	2.01%
2023/10/12	1	43.30	0	0.00	43.30	1	3,109	0.03%
2023/10/11	12	44.36	1	43.80	43.65	11	3,116	0.35%
2023/10/02	1	46.85	0	0.00	46.55	1	3,005	0.03%
2023/09/28	1	45.85	0	0.00	47.00	1	2,984	0.03%
2023/09/27	1	45.35	0	0.00	45.25	1	2,965	0.03%
2023/09/20	1	48.15	2	47.08	47.05	-1	3,029	-0.03%
2023/09/19	0	0.00	9	46.70	47.10	-9	3,019	-0.30%
2023/09/18	0	0.00	92	47.79	47.30	-92	3,026	-3.04%
2023/09/15	1	49.60	20	47.50	47.50	-19	3,122	-0.61%
2023/09/14	0	0.00	32	48.03	48.40	-32	3,078	-1.04%
2023/09/13	0	0.00	16	46.28	46.40	-16	3,104	-0.52%
2023/09/12	1	45.60	36	46.20	45.45	-35	3,180	-1.10%
2023/09/11	9	46.39	35	46.28	46.05	-26	3,176	-0.82%
2023/09/05	5	44.95	0	0.00	45.00	5	3,103	0.16%
2023/09/04	3	44.85	0	0.00	44.80	3	3,098	0.10%
2023/09/01	0	0.00	2	43.90	43.80	-2	3,095	-0.06%
2023/08/31	3	44.42	2	44.20	44.30	1	3,095	0.03%
2023/08/30	3	43.80	0	0.00	43.65	3	3,095	0.10%
2023/08/29	11	43.66	2	43.55	43.60	9	3,176	0.28%
2023/08/28	1	43.80	0	0.00	43.55	1	3,166	0.03%
2023/08/24	10	46.70	0	0.00	46.05	10	3,129	0.32%
2023/08/23	0	0.00	2	49.30	47.55	-2	3,079	-0.06%
2023/08/22	3	48.38	39	48.41	47.30	-36	2,992	-1.20%
2023/08/18	15	46.89	6	45.85	45.90	9	2,833	0.32%
2023/08/17	3	47.45	11	48.07	47.10	-8	2,803	-0.29%
2023/08/16	4	47.50	86	47.95	47.50	-82	2,763	-2.97%
2023/08/10	1	43.95	0	0.00	44.10	1	2,588	0.04%
2023/08/09	14	45.54	0	0.00	45.45	14	2,578	0.54%
2023/08/08	107	45.97	3	46.65	46.25	104	2,565	4.05%	大買/鉅額交易
2023/08/07	0	0.00	1	46.40	46.90	-1	2,561	-0.04%
2023/08/04	1	45.20	0	0.00	45.20	1	2,514	0.04%
2023/08/02	62	46.09	0	0.00	45.00	62	2,682	2.31%
2023/08/01	60	46.35	2	46.65	46.25	58	2,730	2.12%
2023/07/31	80.1	46.55	1	46.10	46.10	79.1	2,733	2.89%
2023/07/28	3	47.90	4	46.55	47.40	-1	2,700	-0.04%
2023/07/26	0	48.73	1	54.50	47.90	-1	2,410	-0.04%
2023/07/25	3.1	52.45	9	53.06	53.20	-5.9	2,161	-0.27%
2023/07/24	1	48.40	0	0.00	48.40	1	1,961	0.05%
2023/07/21	0	0.00	1	42.60	44.00	-1	1,896	-0.05%
2023/07/12	1	37.90	0	0.00	37.80	1	1,544	0.06%
2023/07/05	3	39.22	2	39.50	38.85	1	1,546	0.06%
2023/07/04	1	39.35	0	0.00	39.70	1	1,531	0.07%
2023/07/03	1	39.60	0	0.00	39.50	1	1,508	0.07%
2023/06/26	0.1	38.50	0	0.00	37.90	0.1	1,431	0.01%
2023/06/21	13	39.79	11	39.37	39.20	2	1,407	0.14%
2023/06/20	4	38.44	0	0.00	38.80	4	1,302	0.31%
2023/06/19	3	39.15	1	39.15	39.10	2	1,328	0.15%
2023/06/16	0.1	38.55	0	0.00	37.90	0.1	1,256	0.01%
2023/06/13	1	36.55	0	0.00	36.05	1	1,165	0.09%
2023/06/12	2	35.80	1	36.00	35.35	1	1,166	0.09%
2023/06/05	2.1	36.76	1	36.75	36.70	1.1	1,224	0.09%
2023/06/02	1.1	37.51	0	0.00	37.25	1.1	1,215	0.09%
2023/05/29	0.1	35.35	0	0.00	35.70	0.1	1,128	0.00%
2023/05/09	13	40.62	79	38.47	37.60	-66	992	-6.65%
2023/05/08	18	37.60	1	38.30	39.95	17	811	2.09%
2023/05/05	10	38.00	0	0.00	36.75	10	711	1.41%
2023/04/26	0	0.00	1	33.95	34.55	-1	626	-0.16%
2023/04/20	11	35.41	0	0.00	34.60	11	598	1.84%
2023/04/18	8	35.65	0	0.00	35.50	8	578	1.38%
2023/04/17	17	36.01	0	0.00	35.90	17	559	3.04%
2023/04/13	0	0.00	4	33.65	34.20	-4	515	-0.78%
2023/03/29	0	0.00	2	33.10	33.25	-2	455	-0.44%
2023/03/28	0	0.00	13	33.01	32.80	-13	446	-2.91%
2023/03/22	4	33.44	0	0.00	34.60	4	377	1.06%
2023/02/16	0	0.00	2	28.55	28.85	-2	163	-1.22%
2023/02/08	2	29.20	0	0.00	29.00	2	162	1.23%
2023/02/01	2	27.50	0	0.00	27.75	2	126	1.58%
2023/01/05	1	26.20	0	0.00	26.20	1	147	0.68%
2023/01/04	5	26.30	0	0.00	26.30	5	150	3.32%
2022/12/22	1	26.80	0	0.00	26.80	1	175	0.57%
2022/09/28	0	0.00	2	25.33	25.20	-2	371	-0.54%
2022/09/26	0	0.00	6	27.25	26.75	-6	372	-1.61%
2022/08/15	1	31.50	0	0.00	31.40	1	755	0.13%
2022/08/05	1	29.35	1	29.50	30.30	0	748	0.00%
2022/08/04	1	31.50	0	0.00	31.45	1	742	0.13%
2022/08/02	1	31.50	0	0.00	31.70	1	735	0.14%
2022/07/22	12	32.08	0	0.00	31.75	12	752	1.59%
2022/07/20	1	32.00	0	0.00	31.90	1	744	0.13%
2022/07/18	2	31.50	0	0.00	31.75	2	752	0.27%
2022/07/07	1	29.30	7	29.40	30.20	-6	766	-0.78%
2022/06/20	0	0.00	20	31.85	31.25	-20	879	-2.27%
2022/06/14	25	35.49	5	35.02	34.85	20	848	2.36%
2022/06/13	1	35.10	1	35.80	36.10	0	725	0.00%
2022/06/09	4	33.76	0	0.00	33.80	4	681	0.59%
2022/04/18	0.2	34.17	0	0.00	34.00	0.2	1,853	0.01%
2022/04/12	0.1	35.50	0	0.00	35.55	0.1	2,029	0.00%
2022/03/30	0	0.00	1	40.15	40.20	-1	3,046	-0.03%
2022/03/24	0.1	40.50	0	0.00	40.35	0.1	3,124	0.00%
2022/03/21	1	39.40	0	0.00	39.60	1	3,313	0.03%
2022/03/17	0	0.00	2	39.50	38.75	-2	3,647	-0.05%
2022/03/16	0	0.00	6	39.10	38.50	-6	3,946	-0.15%
2022/03/11	5	40.08	0	0.00	39.80	5	4,266	0.12%
2022/03/10	7	41.69	6	41.95	41.60	1	4,246	0.02%
2022/03/07	2	39.90	0	0.00	39.45	2	4,158	0.05%
2022/03/01	0	0.00	1	40.95	40.95	-1	3,902	-0.03%
2022/02/23	0	0.00	1	38.10	38.50	-1	3,857	-0.03%
2022/02/17	0.2	38.20	0	0.00	38.05	0.2	4,200	0.00%
2022/02/09	1.1	36.99	0	0.00	36.90	1.1	4,174	0.03%
2022/01/21	1	37.00	0	0.00	36.30	1	4,228	0.02%
2022/01/12	0	0.00	5	36.92	37.10	-5	4,215	-0.12%
2022/01/11	1	36.90	2	37.60	36.80	-1	4,210	-0.02%
2022/01/07	1	40.00	1	39.80	38.45	0	4,168	0.00%
2022/01/06	0	0.00	15	39.68	39.75	-15	4,133	-0.36%
2022/01/05	1	40.65	2	41.83	40.45	-1	4,103	-0.02%
2022/01/04	5	40.60	0	0.00	40.90	5	4,001	0.12%
2022/01/03	1	42.80	1	41.60	40.90	0	3,978	0.00%
2021/12/30	7	42.00	6	40.86	40.80	1	3,910	0.03%
2021/12/29	3.1	43.05	3	42.65	41.90	0.1	3,855	0.00%
2021/12/28	11	43.05	6	43.65	43.10	5	3,734	0.13%
2021/12/27	13	41.20	5	41.21	42.05	8	3,235	0.25%
2021/12/24	9	38.10	9	37.31	38.25	0	2,964	0.00%
2021/12/22	11	37.83	0	0.00	37.85	11	2,894	0.38%
2021/12/17	0	0.00	38	37.17	36.65	-38	2,830	-1.34%
2021/12/16	3	37.85	0	0.00	37.60	3	2,785	0.11%
2021/12/15	9	39.98	0	0.00	39.20	9	2,706	0.33%
2021/12/14	4	37.90	2	38.45	39.10	2	2,595	0.08%
2021/12/13	5	40.34	13	39.51	39.90	-8	2,490	-0.32%
2021/12/10	9	38.86	0	0.00	39.10	9	2,232	0.40%
2021/12/09	1	36.70	8	37.24	37.55	-7	1,894	-0.37%
2021/12/08	8	34.93	0	0.00	35.05	8	1,605	0.50%
2021/12/07	0	0.00	1	33.50	34.50	-1	1,554	-0.06%
2021/12/02	0	0.00	2	33.83	33.05	-2	1,504	-0.13%
2021/11/30	2	34.33	0	0.00	34.10	2	1,451	0.14%
2021/11/29	3	33.50	2	32.85	32.70	1	1,337	0.07%
2021/11/26	4	33.39	0	0.00	33.90	4	1,311	0.30%
2021/11/24	5	32.98	0	0.00	32.75	5	1,196	0.42%
2021/11/22	3	34.07	1	33.80	33.80	2	1,087	0.18%
2021/11/19	8	34.48	17	34.46	34.10	-9	1,067	-0.84%
2021/11/18	2	34.20	1	34.25	34.90	1	1,001	0.10%
2021/11/17	20	32.97	0	0.00	34.10	20	789	2.53%
2021/11/12	2	32.15	2	31.15	31.20	0	629	0.00%
2021/08/06	0	0.00	28	32.20	31.65	-28	963	-2.91%
2021/08/05	0	0.00	5	32.30	32.35	-5	955	-0.52%
2021/08/04	3	33.02	0	0.00	33.25	3	964	0.31%
2021/08/03	31	31.95	30	31.90	32.50	1	913	0.11%
2021/08/02	28	30.03	0	0.00	31.25	28	837	3.35%
2021/07/12	0	0.00	2	30.35	30.15	-2	1,264	-0.16%
2021/07/05	2	32.05	0	0.00	32.15	2	1,445	0.14%
2021/05/13	0	0.00	1	27.45	27.30	-1	2,967	-0.03%
2021/04/28	3	34.57	18	34.88	35.65	-15	2,913	-0.51%
2021/04/27	0	0.00	14	34.65	34.65	-14	2,903	-0.48%
2021/04/26	1	35.90	20	35.75	35.30	-19	2,966	-0.64%
2021/04/22	0	0.00	22	34.60	34.95	-22	2,953	-0.74%
2021/04/20	0	0.00	3	36.03	36.30	-3	2,916	-0.10%
2021/04/19	1	34.70	9	34.39	34.50	-8	2,938	-0.27%
2021/04/15	0	0.00	25	34.51	34.65	-25	2,935	-0.85%
2021/04/07	2	35.00	0	0.00	34.80	2	3,224	0.06%
2021/03/29	0	0.00	1	32.15	32.05	-1	3,122	-0.03%
2021/03/25	1	34.20	0	0.00	32.45	1	3,158	0.03%
2021/03/24	1	34.80	0	0.00	34.00	1	3,128	0.03%
2021/03/18	21	31.67	0	0.00	31.20	21	2,738	0.77%
2021/03/17	0	0.00	2	32.10	31.90	-2	2,723	-0.07%
2021/03/15	0	0.00	11	32.04	31.50	-11	2,723	-0.40%
2021/03/12	0	0.00	1	29.25	29.45	-1	2,651	-0.04%
2021/03/11	0	0.00	5	29.20	29.20	-5	2,738	-0.18%
2021/03/10	1	28.80	1	29.25	28.70	0	2,739	0.00%
2021/03/09	0	0.00	1	26.75	27.35	-1	2,674	-0.04%
2021/03/08	0	0.00	1	27.50	27.25	-1	2,686	-0.04%
2021/03/04	0	0.00	1	27.95	27.70	-1	2,863	-0.03%
2021/03/03	0	0.00	10	27.40	27.70	-10	2,869	-0.35%
2021/02/25	1	28.50	1	28.45	28.60	0	2,827	0.00%
2021/02/23	1	29.70	1	29.55	29.10	0	2,763	0.00%
2021/02/22	2	27.85	0	0.00	29.60	2	2,650	0.08%
2021/02/19	2	26.45	2	26.95	26.95	0	2,530	0.00%
2021/02/18	40	25.76	12	25.75	25.90	28	2,444	1.15%
2021/02/17	2	24.88	2	24.98	25.00	0	2,383	0.00%
2021/02/05	0	0.00	1	24.05	24.10	-1	2,357	-0.04%
2021/02/04	0	0.00	1	23.85	23.90	-1	2,361	-0.04%
2021/02/03	1	23.75	9	23.65	23.65	-8	2,391	-0.33%
2021/02/01	4	24.40	0	0.00	23.40	4	2,381	0.17%
2021/01/29	0	0.00	1	24.65	24.40	-1	2,331	-0.04%
2021/01/28	1	24.25	0	0.00	24.50	1	2,311	0.04%
2021/01/27	0	0.00	7	24.31	24.20	-7	2,293	-0.31%
2021/01/26	1	23.50	2	24.05	23.60	-1	2,243	-0.04%
2021/01/25	1	23.85	1	24.05	24.00	0	2,228	0.00%
2021/01/21	0	0.00	1	23.60	23.55	-1	2,195	-0.05%
2021/01/20	1	25.10	37	24.08	23.95	-36	2,183	-1.65%
2021/01/19	13	25.72	1	25.45	25.50	12	2,147	0.56%
2021/01/18	4	24.95	1	25.65	25.60	3	2,056	0.15%
2021/01/15	5	23.60	2	24.70	23.95	3	1,928	0.16%
2021/01/14	2	24.50	0	0.00	24.40	2	1,894	0.11%
2021/01/12	0	0.00	2	24.45	25.00	-2	1,836	-0.11%
2021/01/06	0	0.00	1	24.50	24.45	-1	1,720	-0.06%
2021/01/04	5	24.10	0	0.00	25.40	5	1,586	0.32%
2020/12/31	0	0.00	3	24.05	24.10	-3	1,539	-0.19%
2020/12/30	3	24.55	0	0.00	23.90	3	1,486	0.20%
2020/12/29	7	23.40	0	0.00	23.55	7	1,201	0.58%
2020/12/25	2	22.80	0	0.00	23.10	2	1,161	0.17%
2020/12/24	0	0.00	1	22.70	22.55	-1	1,145	-0.09%
2020/12/23	1	22.45	0	0.00	22.45	1	1,138	0.09%
2020/12/15	5	22.72	5	22.82	22.60	0	1,023	0.00%
2020/12/11	0	0.00	1	23.10	23.05	-1	1,050	-0.10%
2020/12/10	0	0.00	2	23.80	23.20	-2	1,038	-0.19%
2020/12/09	5	23.18	6	23.49	23.80	-1	1,006	-0.10%
2020/12/07	0	0.00	1	23.20	22.95	-1	990	-0.10%
2020/12/04	9	21.34	23	21.79	22.05	-14	874	-1.60%
2020/12/03	11	21.19	11	21.30	21.45	0	848	0.00%
2020/12/02	6	21.16	5	21.20	21.45	1	834	0.12%
2020/12/01	7	21.37	3	21.28	21.10	4	810	0.49%
2020/11/30	0	0.00	3	21.85	21.85	-3	734	-0.41%
2020/11/25	3	19.00	5	19.00	19.05	-2	597	-0.33%
2020/11/23	5	18.90	0	0.00	18.95	5	590	0.85%
2020/11/20	0	0.00	7	18.90	18.90	-7	584	-1.20%
2020/11/19	8	18.73	0	0.00	18.70	8	597	1.34%
2020/11/18	0	0.00	1	18.95	18.90	-1	608	-0.16%
2020/11/13	1	18.90	1	19.00	19.00	0	635	0.00%
2020/11/12	2	19.30	0	0.00	19.10	2	636	0.31%
2020/11/11	5	18.70	5	18.80	19.30	0	630	0.00%
2020/10/29	2	17.65	2	17.75	17.80	0	639	0.00%
2020/10/22	0	0.00	3	18.50	18.40	-3	648	-0.46%
2020/10/21	0	0.00	5	18.60	18.55	-5	657	-0.76%
2020/10/16	5	18.50	0	0.00	18.30	5	691	0.72%
2020/10/15	0	0.00	3	18.68	18.60	-3	699	-0.43%
2020/10/14	2	18.33	0	0.00	18.30	2	712	0.28%
2020/10/13	2	18.00	2	18.10	18.10	0	754	0.00%
2020/10/12	2	18.05	2	18.15	18.05	0	903	0.00%
2020/10/05	0	0.00	1	18.15	17.95	-1	963	-0.10%
2020/09/28	0	0.00	1	18.00	18.10	-1	964	-0.10%
2020/09/25	0	0.00	13	17.56	17.70	-13	970	-1.34%
2020/09/23	0	0.00	1	18.35	18.30	-1	956	-0.10%
2020/09/22	1	18.60	0	0.00	18.40	1	948	0.11%
2020/09/21	2	19.13	0	0.00	19.05	2	936	0.21%
2020/09/18	2	19.55	0	0.00	19.40	2	922	0.22%
2020/09/17	25	19.50	8	19.13	19.50	17	887	1.92%
2020/09/16	35	19.16	5	18.75	18.70	30	861	3.48%
2020/09/15	30	19.55	0	0.00	19.20	30	839	3.58%
2020/09/14	10	19.19	1	19.20	19.35	9	824	1.09%
2020/09/11	1	19.40	0	0.00	18.80	1	804	0.12%
2020/09/09	1	18.80	0	0.00	18.95	1	757	0.13%
2020/09/08	0	0.00	2	18.70	18.80	-2	745	-0.27%
2020/09/07	1	18.45	1	18.65	18.50	0	742	0.00%
2020/09/04	3	18.37	2	18.35	18.45	1	747	0.13%
2020/09/03	1	18.55	1	18.75	18.50	0	748	0.00%
2020/09/02	1	18.50	0	0.00	18.60	1	750	0.13%
2020/08/31	0	0.00	1	19.00	18.75	-1	756	-0.13%
2020/08/27	12	18.66	0	0.00	18.60	12	917	1.31%
2020/08/26	5	18.60	2	18.65	18.50	3	912	0.33%
2020/08/25	3	18.53	0	0.00	18.50	3	912	0.33%
2020/08/14	1	17.80	1	18.00	17.90	0	872	0.00%
2020/08/12	3	18.30	1	18.50	18.65	2	884	0.23%
2020/08/11	1	18.30	1	18.70	18.30	0	884	0.00%
2020/08/10	0	0.00	1	18.65	18.55	-1	879	-0.11%
2020/08/07	1	18.50	5	18.53	18.60	-4	880	-0.45%
2020/08/06	2	18.38	16	18.49	18.40	-14	874	-1.60%
2020/08/05	2	17.95	1	18.25	18.05	1	864	0.12%
2020/07/23	6	18.07	0	0.00	18.00	6	841	0.71%
2020/07/22	3	18.62	0	0.00	18.50	3	824	0.36%
2020/07/21	7	18.65	2	19.13	18.70	5	811	0.62%
2020/07/20	5	18.94	28	18.94	18.95	-23	798	-2.88%
2020/07/17	18	18.91	4	19.28	18.90	14	773	1.81%
2020/07/16	26	19.94	11	19.70	19.80	15	735	2.04%
2020/07/15	3	17.62	8	18.32	18.75	-5	585	-0.85%
2020/07/13	0	0.00	5	17.06	17.10	-5	523	-0.95%
2020/07/10	12	17.27	0	0.00	17.00	12	524	2.29%
2020/07/09	0	0.00	7	17.16	17.20	-7	517	-1.35%
2020/07/06	0	0.00	2	16.95	17.20	-2	525	-0.38%
2020/07/01	2	16.85	0	0.00	16.80	2	520	0.38%
2020/06/23	0	0.00	2	16.95	17.00	-2	542	-0.37%
2020/06/18	5	16.65	0	0.00	16.60	5	549	0.91%
2020/06/10	1	17.90	0	0.00	17.80	1	549	0.18%
2020/06/04	10	17.50	10	17.60	17.80	0	565	0.00%
2020/06/03	0	0.00	6	17.21	17.45	-6	397	-1.51%
2020/05/27	5	17.15	0	0.00	17.15	5	417	1.20%
2020/05/26	0	0.00	4	17.25	17.30	-4	398	-1.00%
2020/05/19	4	17.10	0	0.00	17.05	4	346	1.16%
2020/05/18	1	16.90	0	0.00	17.10	1	343	0.29%
2020/05/06	4	15.90	4	16.00	16.20	0	328	0.00%
2020/04/23	0	0.00	3	15.65	15.75	-3	339	-0.88%
2020/04/10	2	13.85	2	13.95	14.00	0	314	0.00%
2020/03/18	1	12.15	1	12.25	11.80	0	280	0.00%
2020/03/13	0	0.00	1	13.20	13.60	-1	295	-0.34%
2020/03/06	1	16.60	1	16.70	17.00	0	250	0.00%
2020/03/04	1	16.50	1	16.60	16.85	0	257	0.00%
2020/02/27	1	17.05	1	17.15	16.80	0	254	0.00%
2020/02/10	1	17.05	1	16.90	16.90	0	399	0.00%
2020/02/07	1	17.75	0	0.00	17.25	1	408	0.24%
2020/01/10	0	0.00	2	19.70	19.55	-2	410	-0.49%
2019/12/31	1	19.95	0	0.00	19.95	1	412	0.24%
2019/11/29	0	0.00	1	20.65	20.50	-1	508	-0.20%
2019/11/28	0	0.00	3	20.28	20.20	-3	502	-0.60%
2019/11/27	1	20.20	0	0.00	20.10	1	503	0.20%
2019/11/26	2	20.60	1	20.90	20.60	1	492	0.20%
2019/11/22	3	21.33	1	21.55	21.00	2	485	0.41%
2019/11/21	1	20.55	0	0.00	21.00	1	444	0.22%
2019/10/24	0	0.00	2	19.18	19.45	-2	414	-0.48%
2019/10/16	1	18.75	1	18.70	18.60	0	414	0.00%
2019/10/15	1	18.65	0	0.00	18.60	1	415	0.24%
2019/10/03	1	18.65	1	18.80	18.85	0	504	0.00%
2019/09/18	0	0.00	1	20.00	19.70	-1	522	-0.19%
2019/09/17	2	19.70	0	0.00	20.05	2	512	0.39%
2019/09/11	0	0.00	1	18.90	18.80	-1	437	-0.23%
2019/09/10	1	18.80	0	0.00	18.75	1	435	0.23%
2019/09/09	2	19.00	2	19.20	19.20	0	438	0.00%
2019/09/06	2	18.45	2	18.55	19.40	0	424	0.00%
2019/09/03	0	0.00	1	18.30	18.20	-1	445	-0.22%
2019/09/02	1	18.10	0	0.00	18.15	1	447	0.22%
2019/08/29	0	0.00	15	18.00	17.85	-15	449	-3.34%
2019/08/14	13	19.18	0	0.00	18.70	13	453	2.87%
2019/08/12	7	19.54	5	19.85	19.70	2	467	0.43%
2019/08/08	0	0.00	20	20.23	20.10	-20	478	-4.18%
2019/08/07	10	19.30	10	19.50	19.35	0	497	0.00%
2019/07/11	10	21.70	4	21.49	21.20	6	808	0.74%
2019/07/10	13	22.66	0	0.00	22.80	13	813	1.60%
2019/07/09	1	21.65	0	0.00	21.65	1	829	0.12%
2019/06/25	0	0.00	1	21.30	21.10	-1	1,098	-0.09%
2019/06/17	1	20.60	0	0.00	20.70	1	1,250	0.08%
2019/06/12	0	0.00	1	21.30	21.25	-1	1,275	-0.08%
2019/06/11	0	0.00	1	21.40	21.30	-1	1,279	-0.08%
2019/06/10	1	20.05	0	0.00	20.35	1	1,259	0.08%
2019/06/03	1	19.85	0	0.00	19.85	1	1,334	0.07%
2019/05/28	0	0.00	1	20.35	20.30	-1	1,506	-0.07%
2019/05/20	1	19.50	1	19.65	19.70	0	1,699	0.00%
2019/05/17	1	20.00	26	19.90	19.95	-25	1,730	-1.45%
2019/05/07	1	23.10	0	0.00	22.55	1	1,799	0.06%
2019/04/18	1	26.30	1	26.50	25.30	0	1,719	0.00%
2019/04/17	2	26.55	0	0.00	26.70	2	1,689	0.12%
2019/04/16	0	0.00	3	26.77	27.00	-3	1,658	-0.18%
2019/04/15	1	26.35	0	0.00	26.45	1	1,624	0.06%
2019/04/12	5	25.32	1	26.00	26.00	4	1,565	0.26%
2019/04/11	3	24.63	2	25.68	24.60	1	1,541	0.06%
2019/04/08	0	0.00	2	24.73	24.80	-2	1,439	-0.14%
2019/04/02	5	23.30	5	23.30	23.25	0	1,379	0.00%
2019/04/01	1	23.70	0	0.00	23.35	1	1,366	0.07%
2019/03/28	1	22.70	0	0.00	23.65	1	1,306	0.08%
2019/03/26	0	0.00	4	23.74	23.95	-4	1,224	-0.33%
2019/03/14	0	0.00	1	21.95	21.75	-1	1,043	-0.10%
2019/03/11	2	21.68	0	0.00	21.85	2	1,008	0.20%
2019/03/08	5	21.35	6	21.44	21.90	-1	993	-0.10%
2019/03/06	1	22.60	17	22.52	22.90	-16	930	-1.72%
2019/03/05	0	0.00	1	21.70	21.70	-1	849	-0.12%
2019/03/04	0	0.00	1	21.45	21.30	-1	832	-0.12%
2019/02/25	1	21.15	0	0.00	20.60	1	724	0.14%
2019/02/20	0	0.00	1	21.40	21.35	-1	646	-0.15%
2019/02/19	1	20.95	4	21.24	21.60	-3	607	-0.49%
2019/02/15	1	20.25	11	20.07	20.25	-10	477	-2.09%
2019/02/14	0	0.00	15	19.22	19.50	-15	336	-4.46%
2019/02/13	16	18.74	1	18.40	19.20	15	306	4.90%
2019/01/25	15	17.70	0	0.00	17.55	15	189	7.91%
2019/01/18	2	17.35	0	0.00	17.35	2	171	1.16%
2019/01/15	6	17.78	0	0.00	17.70	6	165	3.62%
2019/01/14	0	0.00	2	17.60	17.70	-2	147	-1.35%
2019/01/09	1	16.10	0	0.00	16.40	1	118	0.84%
2018/11/12	1	15.85	0	0.00	15.75	1	192	0.52%
2018/10/25	0	0.00	3	14.00	13.70	-3	213	-1.40%
2018/09/19	1	18.00	0	0.00	17.95	1	187	0.53%
2018/09/17	0	0.00	4	18.10	18.20	-4	223	-1.79%
2018/09/06	1	18.60	0	0.00	18.45	1	548	0.18%
2018/09/05	1	18.20	2	18.20	18.10	-1	567	-0.18%
2018/08/28	0	0.00	1	18.15	18.55	-1	604	-0.17%
2018/08/20	1	17.80	1	18.10	17.80	0	615	0.00%
2018/08/09	1	17.75	0	0.00	17.95	1	607	0.16%
2018/07/30	0	0.00	10	18.10	18.10	-10	677	-1.48%
2018/07/13	1	17.95	0	0.00	18.00	1	678	0.15%
2018/06/29	10	18.60	0	0.00	18.70	10	706	1.41%
2018/06/20	1	20.00	0	0.00	20.30	1	639	0.16%
2018/06/19	3	22.20	0	0.00	20.70	3	613	0.49%
2018/06/15	1	21.35	0	0.00	21.60	1	548	0.18%
2018/06/14	10	20.20	2	20.93	21.45	8	450	1.77%
2018/06/13	2	19.30	0	0.00	19.50	2	342	0.58%
2018/06/06	2	17.80	0	0.00	17.80	2	296	0.67%
2018/06/05	0	0.00	1	17.80	17.60	-1	299	-0.33%
2018/06/04	0	0.00	1	17.90	18.00	-1	298	-0.34%
2018/05/30	0	0.00	3	17.00	17.05	-3	301	-1.00%
2018/05/29	2	17.20	7	17.20	17.20	-5	298	-1.67%
2018/05/28	4	17.25	0	0.00	17.25	4	297	1.35%
2018/05/21	7	17.50	0	0.00	17.45	7	325	2.15%
2018/04/16	0	0.00	2	19.15	19.05	-2	700	-0.29%
2018/03/08	1	19.05	0	0.00	19.00	1	759	0.13%
2018/02/23	0	0.00	2	19.35	19.35	-2	809	-0.25%
2018/02/06	0	0.00	15	18.00	18.30	-15	767	-1.95%
2018/02/01	4	19.70	0	0.00	19.65	4	739	0.54%
2018/01/31	18	20.00	0	0.00	19.80	18	750	2.40%
2018/01/19	0	0.00	1	21.00	21.00	-1	663	-0.15%
2018/01/08	5	19.55	0	0.00	18.95	5	574	0.87%
2018/01/05	5	19.20	0	0.00	19.20	5	550	0.91%
2018/01/03	5	18.40	0	0.00	18.40	5	531	0.94%