統新 (6426)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	91.95	21	93.00	93.00	-15	1,421	-1.06%
2024/12/12	19	97.12	4	95.40	95.40	15	1,419	1.06%
2024/12/10	0	0.00	0.1	106.00	105.00	-0.1	1,435	-0.01%
2024/12/09	2.1	107.33	2.1	107.14	108.50	0	1,424	0.00%
2024/12/06	2.1	109.50	2	108.50	108.50	0.1	1,344	0.01%
2024/12/05	5	107.00	11	107.00	107.00	-6	1,098	-0.55%
2024/12/03	0	0.00	1	88.50	88.50	-1	931	-0.11%
2024/11/26	0	0.00	1	74.50	73.30	-1	819	-0.12%
2024/11/25	0	0.00	3	74.47	74.30	-3	814	-0.37%
2024/11/12	2	68.60	0	0.00	68.60	2	777	0.26%
2024/11/06	4	67.85	0	0.00	67.60	4	762	0.52%
2024/11/05	1	67.60	0	0.00	67.60	1	760	0.13%
2024/10/28	0	0.00	6	68.42	69.80	-6	753	-0.80%
2024/10/24	8	74.63	0	0.00	75.30	8	741	1.08%
2024/10/14	1	78.40	6	74.00	77.00	-5	594	-0.84%
2024/10/11	5	75.72	0	0.00	75.30	5	580	0.86%
2024/09/24	0	0.00	2	69.20	68.10	-2	431	-0.46%
2024/09/19	1	70.30	0	0.00	71.10	1	415	0.24%
2024/09/06	0	0.00	1	66.30	66.60	-1	244	-0.41%
2024/09/03	3	69.03	0	0.00	66.50	3	229	1.31%
2024/07/09	4	75.40	4	73.95	74.70	0	190	0.00%
2024/05/24	0	0.00	1	67.40	66.90	-1	339	-0.29%
2024/05/22	1	65.70	0	0.00	65.50	1	344	0.29%
2024/04/02	0	0.00	1	69.60	69.10	-1	442	-0.23%
2024/03/14	1	70.80	0	0.00	70.60	1	520	0.19%
2024/01/10	0	0.00	1	69.80	69.40	-1	744	-0.13%
2023/12/11	1	79.90	0	0.00	79.40	1	859	0.12%
2023/12/07	0	0.00	1	82.80	81.50	-1	874	-0.11%
2023/12/04	3	96.67	2	90.50	90.10	1	866	0.12%
2023/11/21	1	80.50	1	77.80	77.90	0	669	0.00%
2023/10/11	0	0.00	1	73.30	71.50	-1	685	-0.15%
2023/10/06	1	74.60	1	72.60	74.60	0	680	0.00%
2023/10/05	1	71.20	0	0.00	70.50	1	689	0.14%
2023/10/02	0	0.00	1	71.30	71.80	-1	884	-0.11%
2023/09/28	1	70.50	1	71.10	70.60	0	888	0.00%
2023/09/27	1	70.60	0	0.00	70.40	1	896	0.11%
2023/09/21	0	0.00	1	74.40	74.50	-1	887	-0.11%
2023/09/15	1	79.60	0	0.00	77.50	1	852	0.12%
2023/09/14	2	77.40	3	77.50	80.30	-1	791	-0.13%
2023/09/11	1	72.30	0	0.00	72.60	1	687	0.15%
2023/09/06	0	0.00	1	69.90	69.10	-1	633	-0.16%
2023/08/30	1	67.20	0	0.00	67.30	1	609	0.16%
2023/08/21	0	0.00	1	67.80	67.50	-1	566	-0.18%
2023/08/17	0	0.00	1	67.90	67.80	-1	559	-0.18%
2023/08/16	1	68.80	1	68.00	68.30	0	555	0.00%
2023/08/15	0	0.00	2	68.50	68.00	-2	552	-0.36%
2023/08/14	2	64.60	2	64.70	65.10	0	541	0.00%
2023/08/04	2	66.00	0	0.00	66.10	2	527	0.38%
2023/07/31	0	0.00	1	70.00	69.30	-1	511	-0.20%
2023/07/28	2	72.45	0	0.00	73.50	2	495	0.40%
2023/07/27	1	68.40	0	0.00	70.20	1	439	0.23%
2023/07/10	2	72.90	2	74.00	75.20	0	277	0.00%
2023/07/03	0	0.00	1	60.90	60.60	-1	93	-1.06%
2023/03/21	0	0.00	1	68.40	67.00	-1	189	-0.53%
2023/03/15	1	67.80	0	0.00	66.20	1	193	0.52%
2023/03/14	0	0.00	1	69.90	66.10	-1	199	-0.50%
2023/03/09	1	69.40	0	0.00	71.00	1	235	0.43%
2023/01/30	0	0.00	1	62.30	62.60	-1	288	-0.35%
2023/01/12	1	61.80	0	0.00	61.00	1	291	0.34%
2023/01/10	0	0.00	1	65.50	65.10	-1	285	-0.35%
2023/01/05	1	60.50	0	0.00	60.10	1	277	0.36%
2023/01/04	0	0.00	1	61.70	61.00	-1	280	-0.36%
2022/12/28	1	60.20	0	0.00	60.20	1	289	0.35%
2022/12/27	0	0.00	2	61.55	61.60	-2	290	-0.69%
2022/12/26	2	61.15	0	0.00	61.20	2	295	0.68%
2022/08/29	1	87.70	2	87.75	87.10	-1	519	-0.19%
2022/08/26	1	87.70	0	0.00	87.60	1	507	0.20%
2022/08/24	1	86.70	0	0.00	88.60	1	457	0.22%
2022/08/19	0	0.00	2	85.80	85.10	-2	392	-0.51%
2022/08/18	4	86.05	2	86.50	86.50	2	375	0.53%
2022/08/04	0	0.00	1	61.20	61.20	-1	67	-1.48%
2021/12/29	1	79.20	0	0.00	76.90	1	282	0.35%
2021/11/23	0	0.00	2	79.00	77.40	-2	231	-0.86%
2021/11/22	2	78.90	0	0.00	81.00	2	228	0.87%
2021/11/19	0	0.00	1	77.30	77.60	-1	223	-0.45%
2021/11/17	1	78.90	0	0.00	77.70	1	216	0.46%
2021/07/19	0	0.00	1	75.60	75.20	-1	206	-0.49%
2021/06/01	0	0.00	1	84.40	85.40	-1	295	-0.34%
2021/05/18	0	0.00	1	71.00	73.50	-1	302	-0.33%
2021/05/14	0	0.00	3	74.90	74.30	-3	295	-1.01%
2021/05/13	0	0.00	1	72.10	71.80	-1	292	-0.34%
2021/05/12	0	0.00	6	80.17	73.00	-6	283	-2.11%
2021/05/05	1	90.00	0	0.00	89.60	1	254	0.39%
2021/04/20	0	0.00	1	102.00	103.00	-1	268	-0.37%
2021/04/15	1	105.50	0	0.00	104.50	1	290	0.34%
2021/04/08	0	0.00	4	113.13	111.50	-4	299	-1.33%
2021/04/06	2	105.50	0	0.00	103.50	2	271	0.74%
2021/04/01	2	101.50	0	0.00	102.00	2	267	0.75%
2021/03/11	1	100.00	0	0.00	99.60	1	315	0.32%
2021/03/10	0	0.00	1	100.00	101.50	-1	319	-0.31%
2021/03/08	1	98.30	0	0.00	98.30	1	341	0.29%
2021/01/26	1	100.00	0	0.00	99.50	1	962	0.10%
2021/01/07	0	0.00	0	121.00	117.50	0	979	0.00%
2021/01/06	0	118.00	0	0.00	119.00	0	976	0.00%
2020/12/10	0	0.00	0	126.00	119.50	0	1,068	0.00%
2020/12/07	0	124.00	0	0.00	122.50	0	1,120	0.00%
2020/11/19	2	124.00	7	123.36	127.00	-5	942	-0.53%
2020/11/18	4	123.50	3	124.00	126.00	1	898	0.11%
2020/11/17	3	115.00	3	119.00	119.00	0	770	0.00%
2020/11/12	0	0.00	2	109.50	107.00	-2	796	-0.25%
2020/11/11	1	105.50	0	0.00	105.00	1	798	0.13%
2020/11/06	2	103.75	1	102.00	102.00	1	856	0.12%
2020/11/05	1	104.50	2	103.50	103.00	-1	975	-0.10%
2020/10/20	1	101.50	0	0.00	101.50	1	1,186	0.08%
2020/10/19	0	0.00	1	104.00	103.00	-1	1,196	-0.08%
2020/10/16	1	102.00	0	0.00	101.00	1	1,207	0.08%
2020/09/30	2	105.00	0	0.00	106.00	2	1,546	0.13%
2020/09/25	0	0.00	1	105.00	105.00	-1	1,934	-0.05%
2020/09/24	3	105.00	0	0.00	105.00	3	2,171	0.14%
2020/09/23	1	113.00	0	0.00	112.50	1	2,193	0.05%
2020/09/08	2	123.00	0	0.00	121.50	2	2,686	0.07%
2020/09/04	1	125.50	0	0.00	126.00	1	2,754	0.04%
2020/09/03	0	0.00	1	131.00	129.00	-1	2,865	-0.03%
2020/08/28	0	0.00	5	132.00	132.00	-5	2,992	-0.17%
2020/08/27	1	133.00	0	0.00	132.50	1	3,002	0.03%
2020/08/24	1	131.00	0	0.00	131.00	1	3,024	0.03%
2020/08/20	1	135.00	1	138.00	129.00	0	3,045	0.00%
2020/08/17	1	151.50	0	0.00	149.50	1	2,983	0.03%
2020/07/28	1	136.50	4	135.50	132.50	-3	3,026	-0.10%
2020/07/27	1	134.50	0	0.00	133.00	1	3,047	0.03%
2020/07/24	0	0.00	6	140.00	138.00	-6	3,070	-0.20%
2020/07/14	1	150.00	0	0.00	145.00	1	3,434	0.03%
2020/07/13	1	154.50	1	154.50	152.50	0	3,437	0.00%
2020/07/10	9	154.00	3	154.83	155.00	6	3,469	0.17%
2020/07/09	3	167.33	13	168.08	160.00	-10	3,427	-0.29%
2020/07/08	8	168.00	2	168.25	167.00	6	3,394	0.18%
2020/07/07	0	0.00	2	164.00	159.00	-2	3,260	-0.06%
2020/07/06	2	161.00	3	161.17	162.50	-1	3,182	-0.03%
2020/07/03	16	159.75	9	159.00	161.00	7	3,073	0.23%
2020/07/02	3	149.50	1	148.00	148.00	2	2,825	0.07%
2020/07/01	4	149.13	2	147.00	147.00	2	2,784	0.07%
2020/06/30	3	147.83	2	145.50	145.50	1	2,660	0.04%
2020/06/24	1	140.00	1	139.00	143.00	0	2,518	0.00%
2020/06/09	0	0.00	1	139.50	143.50	-1	2,144	-0.05%
2020/06/04	1	138.50	1	140.00	140.00	0	2,055	0.00%
2020/06/01	1	135.00	0	0.00	135.00	1	2,008	0.05%
2020/05/29	1	128.00	1	132.00	133.50	0	1,994	0.00%
2020/05/22	1	143.00	1	141.00	140.00	0	1,927	0.00%
2020/05/21	1	143.50	1	147.00	143.00	0	1,914	0.00%
2020/05/11	1	145.00	0	0.00	145.00	1	1,780	0.06%
2020/05/06	3	153.17	3	157.33	147.00	0	1,788	0.00%
2020/05/05	1	148.50	0	0.00	152.00	1	1,735	0.06%
2020/05/04	3	150.17	9	148.11	148.50	-6	1,763	-0.34%
2020/04/30	3	150.33	5	148.30	146.50	-2	1,742	-0.11%
2020/04/29	2	152.00	10	150.75	149.50	-8	1,726	-0.46%
2020/04/28	15	148.57	6	149.83	147.50	9	1,710	0.53%
2020/04/27	14	137.54	7	140.14	143.00	7	1,628	0.43%
2020/04/24	1	133.50	0	0.00	134.00	1	1,537	0.07%
2020/04/23	0	0.00	1	127.00	125.00	-1	1,440	-0.07%
2020/04/20	1	114.00	1	112.50	116.00	0	1,296	0.00%
2020/04/16	2	113.50	0	0.00	115.50	2	1,270	0.16%
2020/04/08	1	99.10	0	0.00	99.50	1	1,108	0.09%
2020/03/26	1	82.10	0	0.00	84.00	1	1,281	0.08%
2020/02/20	0	0.00	1	144.50	140.00	-1	1,563	-0.06%
2020/02/18	1	140.50	0	0.00	140.50	1	1,683	0.06%
2020/02/14	0	0.00	1	145.00	147.00	-1	1,763	-0.06%
2020/02/13	2	145.75	1	147.00	144.50	1	1,756	0.06%
2020/02/12	1	142.00	0	0.00	142.00	1	1,733	0.06%
2020/02/05	0	0.00	0.1	136.00	136.00	-0.1	1,616	0.00%
2020/02/04	0.1	127.50	0	0.00	127.00	0.1	1,560	0.00%
2020/01/03	1	173.00	0	0.00	171.50	1	1,536	0.07%
2020/01/02	0	0.00	1	175.00	176.00	-1	1,559	-0.06%
2019/12/26	3	178.33	2	182.25	173.50	1	1,615	0.06%
2019/12/25	0	0.00	5.1	178.23	176.00	-5.1	1,540	-0.33%
2019/12/24	0	0.00	5	172.70	173.00	-5	1,503	-0.33%
2019/12/20	1	168.00	0	0.00	166.00	1	1,505	0.07%
2019/12/19	0	0.00	1	168.00	168.00	-1	1,515	-0.07%
2019/12/18	2	170.25	3	171.33	167.00	-1	1,504	-0.07%
2019/12/17	4	170.00	1	171.00	167.00	3	1,499	0.20%
2019/12/13	6	170.33	0	0.00	166.50	6	1,492	0.40%
2019/12/12	2	167.75	3	169.33	172.00	-1	1,470	-0.07%
2019/12/11	3	166.33	3	168.00	166.00	0	1,444	0.00%
2019/12/10	1	173.50	0	0.00	173.00	1	1,422	0.07%
2019/12/06	0	0.00	1	162.00	169.00	-1	1,306	-0.08%
2019/11/18	1	145.00	0	0.00	145.50	1	1,346	0.07%
2019/11/14	0	0.00	1	139.50	151.00	-1	1,299	-0.08%
2019/11/13	1	138.00	1	139.50	137.50	0	1,215	0.00%
2019/11/11	7	137.21	7	134.57	134.00	0	1,240	0.00%
2019/11/06	1	136.00	1	137.00	134.50	0	1,306	0.00%
2019/11/05	0	0.00	1	133.50	134.00	-1	1,337	-0.07%
2019/11/04	1	134.00	7	133.43	133.00	-6	1,352	-0.44%
2019/10/31	2	139.25	3	138.50	136.00	-1	1,367	-0.07%
2019/10/30	1	138.00	1	135.50	135.50	0	1,380	0.00%
2019/10/29	3	137.33	1	139.00	135.50	2	1,383	0.14%
2019/10/28	3	140.33	5	141.30	141.50	-2	1,385	-0.14%
2019/10/25	5	139.40	4	138.00	138.00	1	1,383	0.07%
2019/10/24	6	135.17	1	138.00	137.50	5	1,382	0.36%
2019/10/23	0	0.00	3	128.50	128.50	-3	1,376	-0.22%
2019/10/22	3	128.50	2	126.00	130.00	1	1,385	0.07%
2019/10/21	1	127.50	4	130.63	128.00	-3	1,408	-0.21%
2019/10/18	1	134.50	0	0.00	133.50	1	1,421	0.07%
2019/10/16	1	139.50	1	135.00	135.00	0	1,454	0.00%
2019/10/15	1	140.00	0	0.00	137.00	1	1,465	0.07%
2019/10/14	1	141.00	0	0.00	140.50	1	1,494	0.07%
2019/10/09	5	141.50	4	143.63	144.00	1	1,459	0.07%
2019/10/08	3	137.83	1	138.00	135.50	2	1,400	0.14%
2019/10/07	2	136.25	3	134.50	134.50	-1	1,387	-0.07%
2019/10/04	2	133.75	0	0.00	140.50	2	1,385	0.14%
2019/10/03	1	124.50	1	126.00	128.00	0	1,330	0.00%
2019/09/25	5	134.00	5	129.00	129.00	0	1,425	0.00%
2019/08/28	0	0.00	1	141.00	137.00	-1	1,200	-0.08%
2019/08/27	1	141.00	0	0.00	141.00	1	1,189	0.08%
2019/06/20	0	0.00	1	79.00	79.00	-1	706	-0.14%
2019/06/11	0	0.00	1	75.90	77.30	-1	813	-0.12%
2019/06/10	1	72.00	1	72.00	74.60	0	812	0.00%
2019/05/15	1	72.20	0	0.00	71.50	1	1,275	0.08%
2019/05/10	0	0.00	8	71.19	70.80	-8	1,395	-0.57%
2019/05/09	30	75.70	30	71.85	71.10	0	1,404	0.00%
2019/04/30	5	77.50	0	0.00	78.10	5	1,616	0.31%
2019/04/26	3	79.40	0	0.00	79.80	3	1,635	0.18%
2019/04/18	0	0.00	3	83.70	83.10	-3	1,935	-0.16%
2019/04/17	1	85.60	0	0.00	84.40	1	2,104	0.05%
2019/04/16	1	87.90	0	0.00	86.70	1	2,216	0.05%
2019/04/15	1	89.00	1	86.40	87.50	0	2,254	0.00%
2019/04/10	0	0.00	2	89.80	87.50	-2	2,394	-0.08%
2019/04/09	1	87.40	1	88.80	88.70	0	2,457	0.00%
2019/04/03	1	89.50	1	87.20	87.10	0	2,618	0.00%
2019/03/29	0	0.00	20	82.00	81.30	-20	2,844	-0.70%
2019/03/27	21	83.20	0	0.00	82.10	21	2,944	0.71%
2019/03/26	5	79.50	5	80.50	82.00	0	2,977	0.00%
2019/03/14	0	0.00	1	77.70	77.00	-1	3,248	-0.03%
2019/03/08	2	75.40	0	0.00	76.90	2	3,261	0.06%
2019/03/07	1	81.70	1	77.60	74.00	0	3,244	0.00%
2019/02/27	2	86.65	0	0.00	86.50	2	3,157	0.06%
2019/02/26	0	0.00	1	91.10	86.00	-1	3,142	-0.03%
2019/02/20	0	0.00	1	82.00	84.90	-1	2,934	-0.03%
2019/02/19	1	81.00	1	81.30	80.80	0	2,867	0.00%
2019/02/18	1	80.00	0	0.00	81.00	1	2,855	0.04%
2019/02/12	3	86.70	3	87.57	88.00	0	2,730	0.00%
2019/01/24	0	0.00	1	83.00	83.30	-1	2,506	-0.04%
2019/01/22	0	0.00	1	81.80	81.30	-1	2,443	-0.04%
2019/01/16	1	81.00	0	0.00	80.00	1	2,253	0.04%
2019/01/15	1	84.70	0	0.00	84.20	1	2,184	0.05%
2019/01/14	1	87.50	1	86.50	85.30	0	2,138	0.00%
2019/01/11	0	0.00	1	87.20	87.00	-1	2,097	-0.05%
2019/01/10	1	83.40	0	0.00	85.10	1	2,006	0.05%
2019/01/09	1	89.90	2	88.30	85.10	-1	1,937	-0.05%
2019/01/08	2	82.75	4	85.53	87.60	-2	1,756	-0.11%
2019/01/03	2	77.00	2	74.65	75.00	0	1,527	0.00%
2019/01/02	1	76.50	5	75.54	78.00	-4	1,459	-0.27%
2018/12/28	4	72.58	1	72.40	73.00	3	1,394	0.22%
2018/12/27	5	75.80	4	76.50	76.50	1	1,307	0.08%
2018/12/26	1	79.30	1	81.00	72.60	0	1,201	0.00%
2018/12/25	6	82.20	2	80.95	80.60	4	1,103	0.36%
2018/12/20	7	71.13	7	70.99	70.60	0	729	0.00%
2018/12/19	2	67.30	0	0.00	68.30	2	644	0.31%
2018/12/14	8	69.95	10	68.40	70.40	-2	456	-0.44%
2018/12/12	0	0.00	15	57.70	60.50	-15	287	-5.22%
2018/10/01	0	0.00	1	47.70	47.70	-1	117	-0.85%
2018/09/17	1	48.80	0	0.00	49.70	1	144	0.69%
2018/08/15	4	46.70	0	0.00	46.25	4	333	1.20%
2018/06/28	1	52.50	0	0.00	52.30	1	427	0.23%
2018/06/26	1	51.80	0	0.00	51.90	1	448	0.22%
2018/06/25	2	54.10	0	0.00	53.20	2	454	0.44%
2018/06/22	2	56.10	0	0.00	55.50	2	453	0.44%
2018/06/21	1	57.90	0	0.00	57.80	1	453	0.22%
2018/06/20	3	59.43	0	0.00	58.00	3	457	0.66%
2018/06/19	1	61.70	12	62.07	61.70	-11	455	-2.42%
2018/06/15	0	0.00	12	63.08	62.70	-12	453	-2.65%
2018/06/12	0	0.00	1	55.30	55.00	-1	474	-0.21%
2018/06/07	1	56.20	0	0.00	56.10	1	468	0.21%
2018/06/04	0	0.00	1	56.20	55.70	-1	458	-0.22%
2018/05/30	1	54.00	0	0.00	54.80	1	470	0.21%
2018/05/28	3	54.03	0	0.00	54.00	3	545	0.55%
2018/05/24	1	56.00	0	0.00	56.00	1	540	0.18%
2018/05/22	1	56.00	0	0.00	55.70	1	519	0.19%
2018/05/18	0	0.00	1	53.80	53.60	-1	518	-0.19%
2018/05/17	1	52.40	0	0.00	51.50	1	507	0.20%
2018/04/26	1	53.30	0	0.00	52.70	1	530	0.19%
2018/04/24	2	57.15	0	0.00	56.30	2	526	0.38%
2018/04/23	3	58.50	0	0.00	58.50	3	525	0.57%
2018/04/20	1	62.60	0	0.00	62.60	1	524	0.19%
2018/04/19	11	63.36	0	0.00	61.90	11	522	2.11%
2018/03/29	0	0.00	20	73.40	72.10	-20	679	-2.94%
2018/03/22	5	70.70	0	0.00	70.00	5	657	0.76%
2018/03/21	5	71.20	0	0.00	71.20	5	653	0.77%
2018/03/20	10	72.00	0	0.00	71.90	10	650	1.54%
2018/03/19	1	75.40	1	76.00	75.30	0	643	0.00%
2018/03/16	0	0.00	11	73.00	73.80	-11	586	-1.87%
2018/03/14	5	66.20	0	0.00	66.60	5	559	0.89%
2018/03/12	6	65.20	0	0.00	65.50	6	584	1.03%
2018/02/06	0	0.00	1	67.00	61.20	-1	563	-0.18%
2018/01/26	1	81.30	0	0.00	81.20	1	583	0.17%
2018/01/04	0	0.00	1	92.00	90.20	-1	826	-0.12%