光聖 (6442)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
509.0
漲跌
▲12.0
漲幅
+2.41%
成交量
3,839張
產業
上市通信網路類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	507.00	509.00	0	5,656	0.00%
2024/11/20	0	490.00	0.1	538.00	497.00	-0.1	5,684	0.00%
2024/11/18	0.1	486.00	0	0.00	475.00	0.1	5,769	0.00%
2024/11/11	1	531.00	0	0.00	534.00	1	6,198	0.02%
2024/11/05	3	524.67	4.1	524.85	525.00	-1.1	6,502	-0.02%
2024/11/04	2.1	510.86	2.2	508.74	520.00	0	6,412	0.00%
2024/11/01	1.3	488.48	1	488.50	491.50	0.3	6,243	0.00%
2024/10/30	3	474.67	3	478.17	469.50	0	6,099	0.00%
2024/10/29	1.1	471.41	1	448.00	479.00	0.1	5,965	0.00%
2024/10/28	3	477.67	3	465.50	454.00	0	5,822	0.00%
2024/10/25	4.1	489.14	4	497.50	485.00	0.1	5,698	0.00%
2024/10/24	2	516.00	2	509.50	504.00	0	5,581	0.00%
2024/10/23	2	503.25	1.5	512.59	522.00	0.6	5,425	0.01%
2024/10/22	2	472.25	2	473.25	493.50	0	5,241	0.00%
2024/10/17	3	445.67	1	431.50	432.00	2	4,894	0.04%
2024/10/16	3	447.33	3	448.83	459.50	0	4,926	0.00%
2024/10/15	3	464.17	3	470.00	457.00	0	4,880	0.00%
2024/10/14	2	449.50	2	453.50	464.50	0	4,684	0.00%
2024/10/11	2	437.25	2	435.00	422.50	0	4,632	0.00%
2024/10/09	1	394.00	1	397.00	412.50	0	4,520	0.00%
2024/10/08	1	388.00	1	390.00	392.50	0	4,390	0.00%
2024/10/07	1	378.50	1	382.00	397.00	0	4,392	0.00%
2024/10/04	1	357.50	1	359.00	361.00	0	4,393	0.00%
2024/10/01	1	377.00	1	378.50	369.00	0	4,447	0.00%
2024/09/30	1	372.50	1	369.00	374.00	0	4,474	0.00%
2024/09/27	2	391.75	2	381.50	375.00	0	4,531	0.00%
2024/09/26	0	0.00	1	371.00	381.50	-1	4,495	-0.02%
2024/09/25	1	368.50	1	372.00	367.50	0	4,540	0.00%
2024/09/24	2.1	372.37	1	381.50	367.00	1.1	4,572	0.02%
2024/09/23	1	367.50	2	371.50	371.50	-1	4,487	-0.02%
2024/09/20	3	366.00	3	367.83	367.50	0	4,450	0.00%
2024/09/19	1	355.50	2	358.00	369.00	-1	4,353	-0.02%
2024/09/18	1	366.50	1	371.50	360.50	0	4,276	0.00%
2024/09/09	1	368.50	0	0.00	361.50	1	3,833	0.03%
2024/09/06	2	372.75	2	376.00	372.00	0	3,799	0.00%
2024/09/05	1	369.00	1	380.00	367.50	0	3,763	0.00%
2024/09/04	1	377.00	1	368.50	368.00	0	3,840	0.00%
2024/09/03	0.1	396.50	0	0.00	390.50	0.1	4,049	0.00%
2024/09/02	1	424.50	1	402.50	399.00	0	4,190	0.00%
2024/08/30	0.2	423.83	0	0.00	408.00	0.2	4,099	0.00%
2024/08/28	3.1	465.00	2	454.75	451.00	1.1	3,881	0.03%
2024/08/27	0	0.00	1	458.00	454.50	-1	3,752	-0.03%
2024/08/26	1	454.00	1	472.00	442.00	0	3,645	0.00%
2024/08/23	2	444.50	2	439.75	450.50	0	3,522	0.00%
2024/08/22	3	441.17	2	436.25	419.00	1	3,377	0.03%
2024/08/21	4	433.50	3	433.33	437.50	1	3,293	0.03%
2024/08/20	0	0.00	2	419.00	445.50	-2	3,178	-0.06%
2024/08/19	0	0.00	1	405.00	405.00	-1	3,107	-0.03%
2024/08/16	9	408.44	7	391.86	400.00	2	3,049	0.07%
2024/08/15	9	393.06	11	395.68	402.00	-2	2,950	-0.07%
2024/08/14	6	388.67	6	391.67	387.00	0	2,864	0.00%
2024/08/13	3	374.17	2	364.25	367.00	1	2,788	0.04%
2024/08/12	2	359.00	2	349.50	376.50	0	2,706	0.00%
2024/08/09	0	345.50	0	0.00	342.50	0	2,641	0.00%
2024/08/05	0.1	432.50	0	0.00	432.00	0.1	2,424	0.00%
2024/07/30	0	0.00	2	448.50	452.00	-2	3,777	-0.05%
2024/07/15	0	0.00	2	475.50	468.00	-2	4,332	-0.05%
2024/07/12	2	474.50	1	473.00	474.50	1	4,301	0.02%
2024/07/11	1	469.00	1	475.00	475.00	0	4,193	0.00%
2024/07/10	0	0.00	0.1	432.00	432.00	-0.1	4,179	0.00%
2024/07/08	5.1	405.10	0	0.00	395.00	5.1	4,119	0.12%
2024/07/05	3	422.67	3	426.00	438.50	0	4,086	0.00%
2024/07/04	0	0.00	1	380.50	399.00	-1	4,082	-0.02%
2024/07/03	2	351.00	2	355.00	363.00	0	4,114	0.00%
2024/07/02	2	350.50	2	349.00	350.00	0	4,119	0.00%
2024/07/01	1	352.50	1	358.50	365.00	0	4,098	0.00%
2024/06/19	0	282.00	0	0.00	268.00	0	4,573	0.00%
2024/06/11	2.3	258.65	2	260.75	255.00	0.3	4,814	0.01%
2024/06/07	2	234.00	1.3	239.19	246.50	0.7	4,680	0.01%
2024/06/06	6	214.17	6	214.00	230.00	0	4,413	0.00%
2024/06/05	0	0.00	1	204.50	209.50	-1	4,221	-0.02%
2024/05/23	0	0.00	3	169.00	169.00	-3	4,308	-0.07%
2024/05/21	2	180.50	1	181.00	181.00	1	4,696	0.02%
2024/05/20	1	182.50	3	180.50	180.50	-2	4,849	-0.04%
2024/05/17	1	178.50	0	0.00	178.00	1	5,006	0.02%
2024/05/16	3	180.33	0.1	182.25	180.00	2.9	5,164	0.06%
2024/05/15	0	0.00	9	177.33	176.00	-9	5,226	-0.17%
2024/05/14	2.1	172.71	2	169.00	169.00	0.1	5,281	0.00%
2024/05/13	1	170.50	1	172.00	172.00	0	5,337	0.00%
2024/05/10	3	169.33	8	169.88	169.50	-5	5,487	-0.09%
2024/05/09	6	166.83	3	165.67	166.00	3	5,659	0.05%
2024/05/08	4	172.75	4	168.50	168.50	0	5,770	0.00%
2024/05/07	8	170.19	9	171.67	172.50	-1	5,748	-0.02%
2024/05/06	29	168.31	31	170.15	172.00	-2	5,656	-0.04%
2024/05/03	27	166.57	21	162.57	161.00	6	5,238	0.11%
2024/05/02	5	148.70	4	148.50	159.50	1	4,647	0.02%
2024/04/30	0	0.00	14	141.21	145.00	-14	4,316	-0.32%
2024/04/29	1	127.50	1	132.00	132.00	0	4,221	0.00%
2024/04/26	15	131.47	0	0.00	127.00	15	4,176	0.36%
2024/04/25	4	134.50	0	0.00	134.00	4	4,040	0.10%
2024/04/23	0	0.00	3	127.00	124.00	-3	4,007	-0.07%
2024/04/22	3	123.17	0	0.00	122.00	3	4,007	0.07%
2024/04/12	0	0.00	1	141.00	143.00	-1	3,919	-0.03%
2024/04/08	1	145.00	1	145.50	142.50	0	3,643	0.00%
2024/03/29	1	140.00	1	141.50	140.50	0	3,419	0.00%
2024/03/28	0	0.00	2	137.50	138.00	-2	3,332	-0.06%
2024/03/26	5	137.40	4.1	142.39	132.00	0.9	3,218	0.03%
2024/03/25	0	0.00	1.1	133.93	137.00	-1.1	3,083	-0.04%
2024/03/22	2.1	129.79	0	0.00	129.50	2.1	2,992	0.07%
2024/03/15	9	121.39	9	119.00	119.00	0	2,739	0.00%
2024/03/11	1	136.00	0	0.00	134.00	1	2,599	0.04%
2024/03/07	0	0.00	1	151.00	146.50	-1	2,558	-0.04%
2024/03/06	1	153.00	0	0.00	155.00	1	2,553	0.04%
2024/03/05	0	0.00	1	149.00	147.50	-1	2,547	-0.04%
2024/03/04	1	155.00	0	0.00	150.00	1	2,577	0.04%
2024/02/29	0	0.00	3	146.50	146.50	-3	2,558	-0.12%
2024/02/26	1	145.50	0	0.00	146.50	1	2,560	0.04%
2024/02/23	7	155.36	6	150.17	145.50	1	2,602	0.04%
2024/02/22	9	145.28	10	146.85	151.00	-1	2,370	-0.04%
2024/02/21	16	131.63	14	132.25	137.50	2	2,299	0.09%
2024/02/19	4	114.00	3	114.83	123.00	1	1,983	0.05%
2024/02/15	0	0.00	1	101.50	102.00	-1	1,760	-0.06%
2024/02/05	2	93.30	2	93.75	92.90	0	1,680	0.00%
2024/02/02	2	94.95	2	95.70	93.00	0	1,623	0.00%
2024/02/01	7	94.40	7	92.70	93.30	0	1,494	0.00%
2024/01/31	8	86.89	8	88.74	91.40	0	1,307	0.00%
2024/01/30	1	81.90	1	82.50	83.10	0	1,191	0.00%
2024/01/29	0	0.00	1	81.42	82.00	-1	1,094	-0.09%
2024/01/24	0	0.00	1	75.00	74.10	-1	1,166	-0.09%
2024/01/23	1	73.00	0	0.00	72.90	1	1,223	0.08%
2024/01/11	0	0.00	1	66.40	68.20	-1	2,144	-0.05%
2024/01/10	1	64.80	0	0.00	65.00	1	2,191	0.05%
2023/12/29	0	0.00	10	70.30	70.30	-10	2,568	-0.39%
2023/12/27	10	66.85	0	0.00	66.80	10	2,675	0.37%
2023/12/25	0	0.00	1	64.60	65.30	-1	2,790	-0.04%
2023/12/22	1	64.00	0	0.00	64.00	1	3,046	0.03%
2023/12/12	0	0.00	0.4	67.10	67.50	-0.4	3,538	-0.01%
2023/12/08	0	0.00	4	67.35	66.60	-4	3,535	-0.11%
2023/12/07	2	69.70	0	0.00	69.50	2	3,514	0.06%
2023/12/06	1	71.40	0	0.00	71.40	1	3,505	0.03%
2023/12/05	1	71.30	0	0.00	71.10	1	3,501	0.03%
2023/11/29	0	0.00	1.1	73.95	73.60	-1.1	3,483	-0.03%
2023/11/27	1.1	71.10	0	0.00	71.60	1.1	3,442	0.03%
2023/11/24	0.2	72.30	0	0.00	72.00	0.2	3,438	0.00%
2023/11/22	0	0.00	2	76.00	76.00	-2	3,412	-0.06%
2023/11/21	2	76.70	0	0.00	76.30	2	3,354	0.06%
2023/11/13	0	0.00	1	70.60	70.40	-1	3,238	-0.03%
2023/11/09	1	70.00	1	70.60	70.80	0	3,222	0.00%
2023/11/07	1	75.00	0	0.00	75.00	1	3,169	0.03%
2023/10/31	2	73.30	2	73.00	72.90	0	2,979	0.00%
2023/10/30	1	78.60	0	0.00	76.70	1	2,903	0.03%
2023/10/27	11	85.07	7	84.51	80.30	4	2,809	0.14%
2023/10/26	0	0.00	2	86.20	86.20	-2	2,341	-0.09%
2023/10/25	9	78.63	13	77.58	78.40	-4	2,187	-0.18%
2023/10/24	6	78.30	4	76.93	78.40	2	2,103	0.10%
2023/10/20	1	76.30	0	0.00	74.40	1	2,009	0.05%
2023/10/19	0	0.00	1	74.40	76.00	-1	1,972	-0.05%
2023/10/18	1	77.30	0	0.00	74.60	1	1,913	0.05%
2023/10/17	2	79.00	0	0.00	73.80	2	1,924	0.10%
2023/10/13	1	74.20	1	75.20	74.30	0	1,908	0.00%
2023/10/06	2	77.00	2	75.20	74.50	0	1,845	0.00%
2023/10/04	3	77.23	3	77.67	78.50	0	1,782	0.00%
2023/10/03	4	79.25	4	79.00	78.50	0	1,743	0.00%
2023/10/02	0	0.00	1	77.30	73.80	-1	1,639	-0.06%
2023/09/28	3	77.93	3	78.10	76.10	0	1,599	0.00%
2023/09/27	45	76.94	45	79.08	75.50	0	1,521	0.00%
2023/09/26	3	77.27	3	79.27	80.00	0	1,265	0.00%
2023/09/25	4	75.77	4	75.58	72.80	0	1,158	0.00%
2023/09/22	0	0.00	1	72.00	72.10	-1	1,048	-0.10%
2023/09/18	1	71.50	0	0.00	68.50	1	929	0.11%
2023/08/25	0	0.00	1	61.00	61.00	-1	697	-0.14%
2023/08/23	0	0.00	1	63.20	62.70	-1	688	-0.15%
2023/08/18	1	67.40	0	0.00	64.20	1	677	0.15%
2023/07/19	2	77.95	0	0.00	76.90	2	488	0.41%
2023/07/18	0	0.00	2	77.50	77.60	-2	419	-0.48%
2023/07/14	0	0.00	1	61.20	64.20	-1	302	-0.33%
2023/07/07	1	56.10	1	55.70	54.60	0	237	0.00%
2023/07/03	1	53.00	0	0.00	52.80	1	246	0.41%
2023/02/22	1	50.40	1	50.20	50.00	0	711	0.00%
2022/12/02	0	0.00	1	52.30	52.40	-1	1,167	-0.09%
2022/11/29	1	49.40	0	0.00	50.90	1	1,074	0.09%
2022/11/14	0	0.00	30	43.72	43.60	-30	1,921	-1.56%
2022/11/09	30	42.94	0	0.00	43.30	30	2,077	1.44%
2022/11/07	0	0.00	2	42.20	42.55	-2	2,159	-0.09%
2022/11/04	6	43.50	4	42.66	42.20	2	2,296	0.09%
2022/10/13	0	0.00	6	40.28	40.30	-6	4,123	-0.15%
2022/10/03	0	0.00	10	46.50	46.50	-10	4,145	-0.24%
2022/09/21	0	0.00	2	52.80	52.80	-2	4,036	-0.05%
2022/09/13	0	0.00	10	56.40	56.10	-10	3,900	-0.26%
2022/09/12	10	57.00	0	0.00	56.40	10	3,880	0.26%
2022/09/05	10	60.60	3	65.00	60.70	7	3,744	0.19%
2022/08/31	3	64.90	0	0.00	64.50	3	3,608	0.08%
2022/08/26	5	67.78	7	67.33	66.60	-2	3,459	-0.06%
2022/08/25	9	64.93	4	66.13	67.30	5	3,184	0.16%
2022/08/19	2	69.00	9	65.98	62.40	-7	2,856	-0.25%
2022/08/18	1	63.10	1	62.60	62.80	0	2,611	0.00%
2022/08/17	3	59.93	1	59.20	62.80	2	2,537	0.08%
2022/08/16	2	61.80	0	0.00	60.70	2	2,451	0.08%
2022/08/15	2	61.30	0	0.00	61.20	2	2,396	0.08%
2022/08/12	1	61.00	3	59.93	62.00	-2	2,349	-0.09%
2022/08/11	4	62.78	4	62.80	61.20	0	2,289	0.00%
2022/08/10	8	61.05	6	61.07	60.30	2	2,142	0.09%
2022/08/08	44	64.60	38	64.72	64.00	6	1,877	0.32%
2022/08/05	16	60.14	17	59.92	61.80	-1	1,416	-0.07%
2022/08/04	19	59.05	16	58.64	56.20	3	1,179	0.25%
2022/08/03	3	58.80	4	58.40	56.80	-1	917	-0.11%
2022/08/02	1	59.10	1	59.50	59.30	0	848	0.00%
2022/08/01	12	58.30	15	58.45	59.00	-3	745	-0.40%
2022/07/29	11	53.32	8	53.71	54.80	3	556	0.54%
2022/07/28	5	49.33	2	49.80	49.85	3	419	0.72%
2022/07/27	2	47.33	2	46.23	45.35	0	344	0.00%
2022/07/26	1	47.40	4	47.31	45.90	-3	254	-1.18%
2022/07/25	3	46.62	0	0.00	46.95	3	225	1.33%
2022/07/19	1	45.30	2	45.53	45.55	-1	151	-0.66%
2022/07/12	1	44.00	0	0.00	41.15	1	120	0.83%
2020/12/09	0	0.00	1	31.75	30.55	-1	23	-4.20%
2020/12/08	1	30.80	0	0.00	31.55	1	23	4.27%
2020/11/20	0	0.00	1	29.30	30.70	-1	18	-5.37%
2020/11/13	1	29.05	0	0.00	29.30	1	17	5.83%
2020/08/06	0	0.00	0.1	35.20	35.20	-0.1	25	-0.19%
2020/03/06	0	0.00	1	37.20	37.20	-1	64	-1.56%
2019/02/19	0	0.00	1	40.60	40.75	-1	101	-0.98%
2019/01/08	1	41.00	0	0.00	40.70	1	92	1.08%
2018/08/20	0	0.00	1	37.30	37.50	-1	146	-0.68%
2018/06/26	0	0.00	1	37.95	37.80	-1	153	-0.65%
2018/02/26	0	0.00	1	39.70	39.50	-1	145	-0.69%
2018/02/08	0	0.00	1	40.20	39.10	-1	142	-0.70%
2018/01/04	1	42.25	0	0.00	42.35	1	138	0.72%