GIS-KY (6456)-群益金鼎-建成券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
705張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	50.20	51.00	-5	811	-0.62%
2024/11/19	0	0.00	1	52.40	52.30	-1	789	-0.13%
2024/11/12	0	54.60	0	0.00	54.30	0	730	0.00%
2024/11/08	0	57.50	0	0.00	56.90	0	702	0.00%
2024/10/09	0	56.80	0	0.00	56.10	0	775	0.00%
2024/09/25	1	58.70	0	0.00	59.00	1	1,029	0.10%
2024/09/19	0	0.00	1	58.30	58.50	-1	1,047	-0.10%
2024/09/10	0	0.00	2	57.60	56.70	-2	1,201	-0.17%
2024/09/04	1	56.40	0.1	56.80	56.50	0.9	1,275	0.07%
2024/09/02	1	60.60	0	0.00	60.70	1	1,297	0.08%
2024/08/23	1	57.70	0	0.00	58.20	1	1,370	0.07%
2024/08/13	1	57.50	0	0.00	57.60	1	1,618	0.06%
2024/07/16	1	72.80	2	72.30	72.10	-1	1,706	-0.06%
2024/07/11	0	0.00	4	72.80	72.10	-4	1,647	-0.24%
2024/07/10	1	72.50	0	0.00	73.20	1	1,635	0.06%
2024/07/09	1	72.00	0	0.00	71.00	1	1,539	0.06%
2024/07/08	1	71.80	1	71.60	71.50	0	1,496	0.00%
2024/07/02	2	66.50	0	0.00	66.40	2	1,439	0.14%
2024/06/27	0	0.00	1	67.50	67.40	-1	1,452	-0.07%
2024/06/24	1	69.70	0	0.00	69.50	1	1,543	0.06%
2024/06/20	1	71.20	0	0.00	70.80	1	1,505	0.07%
2024/06/14	2	68.80	0	0.00	68.90	2	1,403	0.14%
2024/06/03	1	69.00	1	67.80	68.00	0	1,317	0.00%
2024/05/28	1	70.20	0	0.00	68.30	1	1,252	0.08%
2024/05/27	1	67.30	1	66.80	67.90	0	1,118	0.00%
2024/05/06	17	63.02	17	62.90	62.90	0	942	0.00%
2024/05/03	16	62.31	16	62.20	62.20	0	914	0.00%
2024/04/30	20	61.88	20	61.35	61.30	0	912	0.00%
2024/04/29	0	0.00	2	58.40	59.50	-2	875	-0.23%
2024/04/19	1	56.70	0	0.00	56.40	1	892	0.11%
2024/04/18	1	57.40	1	57.90	57.90	0	878	0.00%
2024/04/16	1	58.10	0	0.00	57.20	1	873	0.11%
2024/04/12	0	0.00	1	61.10	60.50	-1	868	-0.12%
2024/04/09	0	0.00	1	61.80	61.00	-1	877	-0.11%
2024/03/28	0	0.00	1	60.90	60.00	-1	891	-0.11%
2024/03/27	1	56.20	1	57.40	57.40	0	838	0.00%
2024/03/26	0	0.00	1	57.50	57.40	-1	816	-0.12%
2024/03/25	0	58.60	0	0.00	58.60	0	817	0.00%
2024/03/19	0	0.00	2	57.10	57.10	-2	946	-0.21%
2024/03/18	1	56.70	0	0.00	56.80	1	949	0.11%
2024/03/15	1	56.40	2	56.90	56.50	-1	971	-0.10%
2024/03/14	2	56.70	1	57.20	56.30	1	970	0.10%
2024/03/13	1	56.80	1	57.20	56.90	0	970	0.00%
2024/03/12	0	0.00	2	57.20	57.40	-2	973	-0.21%
2024/03/11	1	56.10	0	0.00	56.20	1	975	0.10%
2024/03/08	1	56.50	1	56.90	56.10	0	973	0.00%
2024/03/07	2	57.10	0	0.00	56.70	2	969	0.21%
2024/03/06	1	58.60	0	0.00	58.50	1	970	0.10%
2024/03/01	0	0.00	5	58.00	58.00	-5	1,011	-0.49%
2024/02/15	0	0.00	5	60.00	60.80	-5	1,357	-0.37%
2024/01/04	1	64.50	0	0.00	64.00	1	1,284	0.08%
2023/12/26	11	68.28	10	66.20	66.10	1	1,265	0.08%
2023/12/15	0	0.00	1	67.50	66.90	-1	1,185	-0.08%
2023/12/05	0	0.00	1	64.50	64.60	-1	1,063	-0.09%
2023/11/30	0	0.00	1	66.30	65.90	-1	1,057	-0.09%
2023/11/28	1	66.80	0	0.00	66.80	1	1,037	0.10%
2023/11/27	2	66.40	0	0.00	65.90	2	1,013	0.20%
2023/11/24	1	66.50	1	66.50	66.80	0	992	0.00%
2023/11/16	1	63.20	1	64.30	63.40	0	806	0.00%
2023/11/15	0	0.00	1	57.70	61.30	-1	703	-0.14%
2023/11/13	2	57.10	1	57.70	56.80	1	655	0.15%
2023/11/08	0	0.00	0.3	58.60	59.20	-0.3	660	-0.05%
2023/11/07	1.3	58.02	0	0.00	58.00	1.3	661	0.20%
2023/10/13	0	0.00	2	59.50	59.30	-2	831	-0.24%
2023/09/27	0	59.80	0	0.00	59.30	0	898	0.00%
2023/09/20	0	62.50	0	0.00	62.10	0	901	0.00%
2023/09/19	1	62.50	0	0.00	62.50	1	922	0.11%
2023/09/15	1	61.80	0	0.00	61.70	1	916	0.11%
2023/08/28	1	60.90	0	0.00	60.90	1	1,343	0.07%
2023/08/21	0	62.90	0	0.00	63.00	0	1,391	0.00%
2023/07/31	0	68.60	0	0.00	67.60	0	1,561	0.00%
2023/07/21	1	67.50	4	67.50	66.90	-3	1,540	-0.19%
2023/07/13	3	70.00	0	0.00	69.00	3	1,578	0.19%
2023/07/10	0	0.00	72	69.00	68.70	-72	1,621	-4.44%
2023/07/07	0	0.00	236	70.83	70.40	-236	1,594	-14.80%	大賣/鉅額交易
2023/07/06	1	72.60	0	0.00	72.10	1	1,573	0.06%
2023/06/21	0	0.00	3	74.70	74.60	-3	1,495	-0.20%
2023/06/20	3	74.70	0	0.00	74.80	3	1,490	0.20%
2023/06/15	5	75.20	0	0.00	75.00	5	1,440	0.35%
2023/06/08	1	75.00	0	0.00	74.50	1	1,340	0.07%
2023/06/06	2	77.70	0	0.00	76.70	2	1,323	0.15%
2023/06/05	1	79.50	0	0.00	79.80	1	1,248	0.08%
2023/06/02	1	74.10	0	0.00	74.30	1	1,157	0.09%
2023/05/12	1	74.30	0	0.00	74.40	1	1,110	0.09%
2023/04/25	1	78.90	0	0.00	78.90	1	1,108	0.09%
2023/04/24	17	80.70	8	80.70	80.50	9	1,119	0.80%
2023/04/12	0	0.00	1	82.70	83.00	-1	1,230	-0.08%
2023/04/11	0	0.00	1	82.90	83.00	-1	1,234	-0.08%
2023/03/24	9	83.20	0	0.00	83.40	9	1,335	0.67%
2023/03/07	1	85.10	0	0.00	85.00	1	1,542	0.06%
2023/02/21	14	86.74	1	86.70	86.80	13	1,730	0.75%
2023/02/17	4	85.80	0	0.00	86.80	4	1,749	0.23%
2023/02/16	32	86.44	14	86.63	86.90	18	1,737	1.04%
2023/02/13	4	84.60	2	84.90	84.80	2	1,814	0.11%
2023/02/10	0	0.00	0.1	86.00	84.70	-0.1	1,869	0.00%
2023/02/09	10	86.44	4	86.20	86.20	6	1,991	0.30%
2023/02/08	4.1	86.40	0	0.00	87.00	4.1	2,073	0.20%
2023/01/06	1	83.30	2	82.80	83.90	-1	2,282	-0.04%
2022/12/30	1	88.10	0	0.00	88.00	1	2,266	0.04%
2022/12/28	1	89.30	0	0.00	89.30	1	2,275	0.04%
2022/12/16	5	92.40	0	0.00	94.90	5	2,579	0.19%
2022/12/15	20	94.50	0	0.00	93.50	20	2,550	0.78%
2022/12/14	0	0.00	22	94.80	95.60	-22	2,512	-0.88%
2022/12/06	0	0.00	3	91.67	91.70	-3	2,420	-0.12%
2022/12/01	0	0.00	6	90.40	90.90	-6	2,370	-0.25%
2022/11/29	12	87.10	0	0.00	87.10	12	2,317	0.52%
2022/11/25	0	0.00	36	87.50	86.80	-36	2,290	-1.57%
2022/11/24	0	0.00	3	88.00	88.20	-3	2,272	-0.13%
2022/11/23	7	88.61	0	0.00	87.50	7	2,266	0.31%
2022/11/22	26	88.16	0	0.00	88.20	26	2,255	1.15%
2022/11/21	12	90.04	0	0.00	89.60	12	2,244	0.53%
2022/11/18	1	91.50	16	92.41	92.10	-15	2,206	-0.68%
2022/11/17	5	89.30	20	89.90	89.20	-15	2,153	-0.70%
2022/11/16	15	88.00	13	88.60	87.50	2	2,132	0.09%
2022/11/15	13	86.90	0	0.00	87.80	13	2,185	0.59%
2022/11/14	5	87.30	0	0.00	87.60	5	2,285	0.22%
2022/11/09	10	86.00	0	0.00	87.00	10	2,211	0.45%
2022/11/08	0	0.00	41	87.20	87.00	-41	2,183	-1.88%
2022/11/07	51	85.25	19	85.04	85.70	32	2,137	1.50%
2022/11/04	11	82.85	1	83.70	85.00	10	2,025	0.49%
2022/11/03	0	0.00	21	83.82	85.70	-21	1,940	-1.08%
2022/11/02	5	79.00	5	80.40	80.30	0	1,823	0.00%
2022/10/28	0	0.00	4	77.80	77.90	-4	1,789	-0.22%
2022/10/27	4	80.38	0	0.00	80.20	4	1,778	0.22%
2022/10/24	2	83.30	1	82.20	82.00	1	1,762	0.06%
2022/10/20	36	82.43	15	81.87	82.10	21	1,712	1.23%
2022/10/11	12	81.52	4	79.85	79.60	8	1,466	0.55%
2022/10/07	10	83.80	6	84.78	84.70	4	1,428	0.28%
2022/10/05	0	0.00	2	81.40	81.80	-2	1,349	-0.15%
2022/10/03	2	79.65	0	0.00	79.50	2	1,340	0.15%
2022/09/30	3	74.90	0	0.00	76.60	3	1,317	0.23%
2022/09/28	5	78.30	0	0.00	74.80	5	1,294	0.39%
2022/09/27	2	81.80	2	81.70	82.30	0	1,232	0.00%
2022/09/26	1	80.60	0	0.00	79.10	1	1,199	0.08%
2022/09/23	6	83.85	6	84.83	82.00	0	1,180	0.00%
2022/09/22	1	78.40	0	0.00	79.50	1	1,072	0.09%
2022/09/15	0	0.00	6	82.02	81.20	-6	1,071	-0.56%
2022/09/06	1	77.80	0	0.00	78.10	1	1,123	0.09%
2022/09/05	0	0.00	4	78.80	77.50	-4	1,119	-0.36%
2022/08/29	2	79.20	0	0.00	79.20	2	1,092	0.18%
2022/08/26	20	82.30	8	81.90	81.50	12	1,090	1.10%
2022/08/25	2	80.60	1	81.50	80.70	1	1,074	0.09%
2022/08/23	1	80.10	0	0.00	81.50	1	1,097	0.09%
2022/08/22	40	82.80	16	81.39	81.40	24	1,105	2.17%
2022/08/19	10	78.10	19	83.08	83.60	-9	1,037	-0.87%
2022/08/15	10	77.70	5	77.50	77.50	5	923	0.54%
2022/08/04	3	74.30	0	0.00	74.60	3	940	0.32%
2022/08/02	5	75.40	0	0.00	75.00	5	998	0.50%
2022/07/29	0	0.00	3	78.60	78.10	-3	1,007	-0.30%
2022/07/28	1	77.50	0	0.00	77.40	1	996	0.10%
2022/07/27	0	0.00	1	77.10	77.60	-1	992	-0.10%
2022/07/26	1	76.80	0	0.00	76.90	1	996	0.10%
2022/07/20	3	75.90	0	0.00	75.50	3	1,005	0.30%
2022/07/14	1	75.10	0	0.00	75.60	1	1,016	0.10%
2022/07/12	2	72.40	0	0.00	71.80	2	1,004	0.20%
2022/07/11	11	74.26	5	74.90	74.50	6	991	0.61%
2022/07/08	3	72.37	0	0.00	72.50	3	979	0.31%
2022/07/07	2	71.00	0	0.00	72.10	2	970	0.21%
2022/07/06	22	72.89	0	0.00	71.00	22	953	2.31%
2022/06/21	1	78.50	0	0.00	79.10	1	979	0.10%
2022/06/20	1	78.60	0	0.00	77.50	1	981	0.10%
2022/06/17	0	0.00	2	79.50	81.00	-2	970	-0.21%
2022/06/16	6	83.40	3	81.40	80.50	3	975	0.31%
2022/06/09	3	88.00	0	0.00	87.90	3	985	0.30%
2022/06/08	5	88.00	2	87.30	87.20	3	991	0.30%
2022/06/06	1	88.00	0	0.00	87.60	1	1,039	0.10%
2022/06/02	4	88.80	2	88.60	88.50	2	1,083	0.18%
2022/05/31	6	87.85	1	90.10	90.90	5	1,086	0.46%
2022/05/30	3	90.80	3	91.73	92.50	0	1,046	0.00%
2022/05/20	0	0.00	3	84.70	84.90	-3	1,079	-0.28%
2022/05/19	4	83.18	0	0.00	84.00	4	1,075	0.37%
2022/05/18	0	0.00	7	85.10	84.50	-7	1,075	-0.65%
2022/05/17	0	0.00	5	83.60	84.00	-5	1,070	-0.47%
2022/05/13	5	81.00	1	81.60	82.20	4	1,063	0.38%
2022/05/12	0	0.00	3	80.77	80.60	-3	1,057	-0.28%
2022/05/10	3	85.77	0	0.00	86.50	3	1,023	0.29%
2022/05/06	3	92.00	0	0.00	92.40	3	972	0.31%
2022/04/25	3	93.00	0	0.00	92.40	3	1,007	0.30%
2022/04/22	1	96.00	0	0.00	95.90	1	998	0.10%
2022/04/07	1	97.00	0	0.00	96.70	1	1,160	0.09%
2022/03/30	0	0.00	2	96.50	97.00	-2	1,162	-0.17%
2022/03/28	1	95.30	0	0.00	95.50	1	1,166	0.09%
2022/03/23	0	0.00	10	96.20	96.30	-10	1,234	-0.81%
2022/03/22	4	95.30	3	95.30	95.90	1	1,244	0.08%
2022/03/21	0	0.00	12	95.83	96.00	-12	1,247	-0.96%
2022/03/15	0	0.00	1	91.30	90.20	-1	1,261	-0.08%
2022/03/14	0	0.00	2	92.10	92.30	-2	1,249	-0.16%
2022/03/10	5	93.98	1	93.90	94.00	4	1,270	0.31%
2022/03/09	5	93.20	2	93.20	93.30	3	1,259	0.24%
2022/03/08	1	94.20	0	0.00	94.10	1	1,259	0.08%
2022/02/25	0	0.00	4	90.40	90.00	-4	1,244	-0.32%
2022/02/23	5	91.54	0	0.00	91.30	5	1,208	0.41%
2022/02/16	1	93.30	1	93.60	93.50	0	1,295	0.00%
2022/02/15	1	92.60	0	0.00	92.60	1	1,302	0.08%
2022/02/14	5	93.04	0	0.00	93.10	5	1,314	0.38%
2022/02/11	3	95.53	0	0.00	95.10	3	1,314	0.23%
2022/02/09	2	97.60	0	0.00	97.90	2	1,353	0.15%
2022/02/08	0	0.00	2	97.60	97.50	-2	1,367	-0.15%
2022/02/07	0	0.00	2	96.85	97.10	-2	1,394	-0.14%
2022/01/26	1	95.10	0	0.00	95.10	1	1,414	0.07%
2022/01/24	4	96.65	0	0.00	96.60	4	1,433	0.28%
2022/01/21	2	98.60	0	0.00	98.00	2	1,439	0.14%
2022/01/12	1	100.00	0	0.00	100.00	1	1,436	0.07%
2022/01/07	1	103.00	0	0.00	103.00	1	1,433	0.07%
2022/01/06	5	105.50	1	105.00	105.00	4	1,416	0.28%
2022/01/05	3	103.50	1	104.00	103.00	2	1,361	0.15%
2022/01/03	1	102.00	0	0.00	101.50	1	1,336	0.07%
2021/12/28	0	0.00	1	102.00	102.00	-1	1,327	-0.08%
2021/12/24	1	102.00	0	0.00	103.50	1	1,327	0.08%
2021/12/23	2	102.50	0	0.00	102.50	2	1,322	0.15%
2021/12/22	3	103.00	0	0.00	102.50	3	1,334	0.22%
2021/12/21	9	106.06	2	106.25	105.00	7	1,320	0.53%
2021/12/16	1	101.50	9	102.17	103.50	-8	1,242	-0.64%
2021/12/14	1	100.50	0	0.00	100.50	1	1,236	0.08%
2021/12/13	3	101.50	0	0.00	101.00	3	1,231	0.24%
2021/12/09	0	0.00	1	104.50	103.50	-1	1,231	-0.08%
2021/12/08	2	102.75	0	0.00	102.50	2	1,214	0.16%
2021/12/07	2	102.00	0	0.00	102.50	2	1,216	0.16%
2021/12/06	0	0.00	1	102.00	101.50	-1	1,218	-0.08%
2021/12/03	1	104.00	0	0.00	104.50	1	1,209	0.08%
2021/12/02	2	103.50	0	0.00	104.50	2	1,218	0.16%
2021/12/01	0	0.00	2	104.25	104.50	-2	1,199	-0.17%
2021/11/25	5	102.50	0	0.00	101.00	5	1,179	0.42%
2021/11/24	2	101.00	0	0.00	101.00	2	1,168	0.17%
2021/11/22	3	102.00	0	0.00	103.50	3	1,165	0.26%
2021/11/19	0	0.00	9	105.11	103.50	-9	1,161	-0.77%
2021/11/18	1	101.50	2	101.00	101.50	-1	1,121	-0.09%
2021/11/17	1	102.00	0	0.00	102.00	1	1,121	0.09%
2021/11/16	2	102.00	0	0.00	102.00	2	1,123	0.18%
2021/11/03	1	98.70	0	0.00	98.20	1	1,304	0.08%
2021/10/28	1	98.00	3	97.43	98.60	-2	1,288	-0.16%
2021/10/27	2	95.65	0	0.00	96.40	2	1,304	0.15%
2021/10/26	1	95.20	1	96.50	95.30	0	1,329	0.00%
2021/09/30	1	95.10	0	0.00	95.30	1	2,105	0.05%
2021/09/29	1	94.70	0	0.00	94.50	1	2,159	0.05%
2021/09/23	2	99.55	0	0.00	98.60	2	2,605	0.08%
2021/09/15	0	0.00	2	99.50	99.30	-2	3,067	-0.07%
2021/08/20	1	103.00	0	0.00	103.50	1	3,873	0.03%
2021/08/18	0	0.00	1	103.00	107.00	-1	3,886	-0.03%
2021/08/11	0	106.83	0	0.00	106.50	0	3,793	0.00%
2021/08/10	0	108.50	1	108.00	110.00	-1	3,807	-0.03%
2021/08/09	1	111.98	0	0.00	110.00	1	3,824	0.03%
2021/08/06	4	113.50	5	114.70	114.00	-1	3,838	-0.03%
2021/07/29	0	118.50	1	116.50	118.50	-1	4,076	-0.02%
2021/07/28	0	118.00	1	118.00	118.00	-1	4,088	-0.02%
2021/07/27	3	120.83	0	0.00	120.00	3	4,106	0.07%
2021/07/23	1	122.50	1	122.00	121.50	0	4,110	0.00%
2021/07/20	0	0.00	1	119.00	118.50	-1	4,137	-0.02%
2021/07/19	0	0.00	7	122.50	122.00	-7	4,137	-0.17%
2021/07/16	1	122.00	0	0.00	123.50	1	4,234	0.02%
2021/07/15	14	125.29	1	123.00	123.00	13	4,344	0.30%
2021/07/14	2	128.25	17	127.32	128.00	-15	4,392	-0.34%
2021/07/13	6	123.25	1	124.00	122.50	5	4,417	0.11%
2021/07/08	1	123.00	0	0.00	123.00	1	4,414	0.02%
2021/07/06	5	123.00	2	123.50	122.00	3	4,404	0.07%
2021/07/05	1	125.00	5	125.00	125.50	-4	4,371	-0.09%
2021/07/02	2	122.25	0	0.00	122.00	2	4,331	0.05%
2021/07/01	1	125.00	6	124.83	121.50	-5	4,310	-0.12%
2021/06/30	9	123.67	1	122.50	123.50	8	4,217	0.19%
2021/06/29	1	121.50	14	122.36	123.50	-13	3,980	-0.33%
2021/06/25	1	112.00	2	113.50	114.00	-1	3,720	-0.03%
2021/06/24	0	0.00	16	113.72	111.00	-16	3,697	-0.43%
2021/06/23	0	0.00	2	110.50	110.00	-2	3,667	-0.05%
2021/06/22	1	109.50	1	110.00	108.50	0	3,669	0.00%
2021/06/21	1	105.50	0	0.00	105.50	1	3,627	0.03%
2021/06/18	0	0.00	12	107.75	108.50	-12	3,677	-0.33%
2021/06/17	0	0.00	1	105.50	106.50	-1	3,636	-0.03%
2021/06/10	1	105.00	3	104.00	105.00	-2	3,790	-0.05%
2021/06/08	3	104.50	0	0.00	104.00	3	3,912	0.08%
2021/06/07	0	0.00	1	107.50	108.00	-1	3,962	-0.03%
2021/06/04	2	104.00	0	0.00	102.50	2	4,095	0.05%
2021/06/02	12	105.42	11	104.05	104.00	1	4,383	0.02%
2021/06/01	11	107.00	1	100.50	108.00	10	4,304	0.23%
2021/05/31	13	99.77	1	100.00	98.40	12	4,251	0.28%
2021/05/28	2	97.95	0	0.00	97.50	2	4,222	0.05%
2021/05/27	0	0.00	1	100.00	100.00	-1	4,226	-0.02%
2021/05/26	5	100.50	2	100.00	101.00	3	4,226	0.07%
2021/05/25	0	0.00	4	99.73	99.10	-4	4,220	-0.09%
2021/05/21	5	94.80	0	0.00	94.90	5	4,210	0.12%
2021/05/20	10	94.20	11	92.33	92.20	-1	4,221	-0.02%
2021/05/18	3	91.50	3	93.20	96.00	0	4,219	0.00%
2021/05/17	9	89.40	18	88.04	89.10	-9	4,222	-0.21%
2021/05/14	0	0.00	5	95.00	93.50	-5	4,194	-0.12%
2021/05/13	22	94.61	20	90.04	93.50	2	4,154	0.05%
2021/05/12	9	97.60	5	92.30	92.30	4	4,101	0.10%
2021/05/11	4	106.50	0	0.00	102.50	4	3,983	0.10%
2021/05/10	6	114.00	0	0.00	113.00	6	3,907	0.15%
2021/05/06	10	115.50	10	113.50	113.50	0	3,925	0.00%
2021/05/05	10	118.50	0	0.00	116.50	10	3,944	0.25%
2021/05/04	5	117.70	8	115.00	116.00	-3	3,955	-0.08%
2021/04/29	26	125.79	22	123.73	123.50	4	3,922	0.10%
2021/04/28	5	126.00	1	125.50	127.00	4	3,919	0.10%
2021/04/27	25	124.80	4	128.00	127.50	21	3,929	0.53%
2021/04/26	2	122.00	0	0.00	122.50	2	3,878	0.05%
2021/04/23	10	124.00	3	123.00	123.00	7	3,862	0.18%
2021/04/22	13	128.12	6.1	128.49	123.00	6.9	3,950	0.18%
2021/04/21	10	129.35	8	130.50	128.00	2	4,004	0.05%
2021/04/20	13	134.58	10	134.70	136.00	3	3,898	0.08%
2021/04/19	14	128.89	30	130.53	134.00	-16	3,783	-0.42%
2021/04/14	6	118.67	1	118.00	121.00	5	3,600	0.14%
2021/04/13	1	122.00	0.2	123.50	121.00	0.8	3,775	0.02%
2021/04/12	2	121.00	0.1	121.50	120.00	1.9	3,879	0.05%
2021/04/09	11	124.64	2	123.75	123.00	9	3,903	0.23%
2021/04/08	10	124.90	0	0.00	125.00	10	3,886	0.26%
2021/04/07	2	125.00	0	0.00	124.00	2	3,884	0.05%
2021/04/06	12	124.50	4	124.50	124.00	8	3,883	0.21%
2021/04/01	1	123.50	1	123.50	123.50	0	3,887	0.00%
2021/03/31	1	125.00	2	125.75	125.50	-1	3,869	-0.03%
2021/03/30	1	128.00	2	129.00	128.00	-1	3,847	-0.03%
2021/03/29	0	0.00	1	128.50	127.50	-1	3,781	-0.03%
2021/03/26	1	126.50	0	0.00	126.50	1	3,788	0.03%
2021/03/25	1	129.00	2	129.25	127.50	-1	3,772	-0.03%
2021/03/24	1	127.50	0	0.00	126.00	1	3,731	0.03%
2021/03/23	15	127.80	14	128.04	126.50	1	3,721	0.03%
2021/03/22	1	126.50	0	0.00	126.50	1	3,646	0.03%
2021/03/19	9	125.28	1	126.00	126.00	8	3,650	0.22%
2021/03/18	5	125.30	8	125.50	126.00	-3	3,640	-0.08%
2021/03/17	10	124.10	10	125.15	124.00	0	3,625	0.00%
2021/03/16	8	125.50	40	123.00	123.00	-32	3,601	-0.89%
2021/03/15	5	128.00	4.1	128.74	129.50	0.9	3,546	0.03%
2021/03/12	2	127.00	3	129.50	127.00	-1	3,554	-0.03%
2021/03/11	1	127.50	10	126.50	128.00	-9	3,526	-0.26%
2021/03/10	1.1	122.36	2	123.50	127.00	-0.9	3,451	-0.03%
2021/03/09	6	119.75	19	119.87	123.00	-13	3,259	-0.40%
2021/03/08	7	115.14	0.2	115.00	114.50	6.9	3,061	0.22%
2021/03/05	1	116.00	8	114.25	116.50	-7	3,109	-0.23%
2021/03/04	6	114.42	4	115.88	112.50	2	3,068	0.07%
2021/02/25	0	0.00	3	111.50	110.50	-3	3,081	-0.10%
2021/02/24	1	111.50	0.5	111.30	110.00	0.5	3,104	0.02%
2021/02/23	5	111.30	0	0.00	112.00	5	3,110	0.16%
2021/02/22	1	111.00	0	0.00	113.00	1	3,100	0.03%
2021/02/17	3	108.83	4	108.75	108.50	-1	3,109	-0.03%
2021/02/05	10	113.25	0	0.00	112.50	10	3,114	0.32%
2021/01/21	0	0.00	1	112.00	112.00	-1	3,336	-0.03%
2021/01/18	1	117.50	0	0.00	119.00	1	3,310	0.03%
2021/01/15	6	121.17	3	123.33	118.50	3	3,295	0.09%
2021/01/14	0	0.00	2	124.00	124.50	-2	3,177	-0.06%
2021/01/13	8	118.50	0	0.00	119.50	8	3,025	0.26%
2021/01/12	0	0.00	1	119.00	117.50	-1	3,018	-0.03%
2021/01/08	1	118.50	3	120.00	117.50	-2	2,992	-0.07%
2021/01/07	2	119.50	1	119.00	119.00	1	2,966	0.03%
2021/01/06	20	123.43	7	120.57	119.50	13	2,952	0.44%
2021/01/05	6	121.17	0	0.00	121.50	6	2,760	0.22%
2020/12/30	5	114.80	0	0.00	114.50	5	2,644	0.19%
2020/12/29	5	114.30	1	115.50	114.00	4	2,654	0.15%
2020/12/24	0	0.00	1	114.00	113.00	-1	2,621	-0.04%
2020/12/23	1	112.00	0	0.00	112.00	1	2,620	0.04%
2020/12/22	1	112.00	0	0.00	111.00	1	2,664	0.04%
2020/12/18	0	0.00	3	111.17	111.00	-3	2,722	-0.11%
2020/12/15	1	110.00	1	110.50	109.00	0	2,757	0.00%
2020/12/10	0	0.00	5	115.00	114.00	-5	2,877	-0.17%
2020/12/08	7	117.64	0	0.00	117.50	7	2,883	0.24%
2020/12/07	0	0.00	1	117.50	118.50	-1	2,859	-0.03%
2020/12/03	1	118.00	0	0.00	116.50	1	2,823	0.04%
2020/12/02	3	118.50	1	119.00	118.50	2	2,858	0.07%
2020/12/01	0	0.00	1	115.50	118.00	-1	2,921	-0.03%
2020/11/30	3	115.17	0	0.00	113.50	3	2,918	0.10%
2020/11/27	0	0.00	3	114.83	116.00	-3	3,064	-0.10%
2020/11/26	0	0.00	5	114.20	115.00	-5	3,599	-0.14%
2020/11/25	1	110.50	0	0.00	110.50	1	3,624	0.03%
2020/11/23	5	110.90	0	0.00	111.00	5	3,819	0.13%
2020/11/20	2	111.00	0	0.00	110.00	2	3,816	0.05%
2020/11/17	1	110.00	0	0.00	110.00	1	3,976	0.03%
2020/11/16	0	0.00	1	109.00	109.50	-1	4,141	-0.02%
2020/11/13	1	107.00	0	0.00	108.00	1	4,365	0.02%
2020/11/10	0	0.00	2	111.50	110.00	-2	4,617	-0.04%
2020/11/09	5	111.30	2.1	111.59	111.00	2.9	4,731	0.06%
2020/11/04	8	117.63	3	117.50	117.00	5	4,942	0.10%
2020/11/03	5.1	115.00	5	115.20	115.00	0.1	5,394	0.00%
2020/10/30	2	113.50	2	113.50	113.50	0	5,708	0.00%
2020/10/28	0	0.00	5	120.00	116.50	-5	5,863	-0.09%
2020/10/27	1	119.50	0	0.00	119.50	1	6,171	0.02%
2020/10/22	1	121.50	1	122.00	122.00	0	6,686	0.00%
2020/10/19	10	122.00	1	123.00	122.00	9	7,645	0.12%
2020/10/14	1	122.00	1	122.50	122.50	0	9,184	0.00%
2020/10/13	2	121.00	2	121.00	122.00	0	9,417	0.00%
2020/09/28	0	0.00	1	125.00	125.00	-1	10,511	-0.01%
2020/09/25	1	122.50	2	122.50	122.00	-1	10,639	-0.01%
2020/09/24	4	123.63	5	125.60	122.50	-1	10,775	-0.01%
2020/09/22	2	129.25	2	130.00	129.50	0	10,872	0.00%
2020/09/21	2	131.50	0	0.00	130.50	2	10,890	0.02%
2020/09/17	1	135.00	1	135.50	134.00	0	10,952	0.00%
2020/09/16	3	134.50	2	135.00	134.50	1	10,910	0.01%
2020/09/15	7	134.29	6	134.83	134.00	1	10,929	0.01%
2020/09/14	1	126.00	4	129.50	131.50	-3	10,917	-0.03%
2020/09/10	0	0.00	1	131.00	130.50	-1	11,090	-0.01%
2020/09/09	4	129.88	7	130.14	131.50	-3	11,193	-0.03%
2020/09/08	2	130.00	1	131.00	130.00	1	11,225	0.01%
2020/09/07	7	133.36	3	131.50	131.50	4	11,287	0.04%
2020/09/04	3	134.50	9	133.22	135.00	-6	11,405	-0.05%
2020/09/03	5	133.20	1	134.00	131.50	4	11,350	0.04%
2020/09/02	7	136.14	4	135.63	134.00	3	11,328	0.03%
2020/09/01	4	136.75	11	137.82	137.50	-7	11,275	-0.06%
2020/08/31	2	129.50	2	129.25	130.00	0	10,796	0.00%
2020/08/28	2	131.25	5	129.50	131.50	-3	10,889	-0.03%
2020/08/26	1	125.00	1	124.50	124.50	0	11,319	0.00%
2020/08/24	1	120.00	1	122.00	122.50	0	11,772	0.00%
2020/08/21	0	0.00	2	122.00	121.50	-2	11,874	-0.02%
2020/08/20	2	116.75	8	118.63	116.00	-6	11,894	-0.05%
2020/08/19	13	126.50	26	125.81	122.50	-13	11,893	-0.11%
2020/08/18	6	131.33	5	129.90	129.00	1	12,032	0.01%
2020/08/17	4	134.38	1	135.50	134.50	3	12,393	0.02%
2020/08/14	2	134.50	5	136.30	135.00	-3	12,593	-0.02%
2020/08/13	0	0.00	4	134.00	133.50	-4	12,455	-0.03%
2020/08/12	2	132.25	1	132.00	132.50	1	12,325	0.01%
2020/08/11	1	133.50	0	0.00	131.50	1	12,285	0.01%
2020/08/10	2	130.50	2.1	132.01	132.00	-0.1	12,368	0.00%
2020/08/07	12.1	136.35	3	130.83	129.50	9.1	12,267	0.07%
2020/08/06	4	130.50	3	132.00	133.50	1	11,784	0.01%
2020/08/05	0	0.00	2	138.00	136.00	-2	11,551	-0.02%
2020/08/04	2	131.75	2	135.00	135.50	0	11,474	0.00%
2020/08/03	4	137.25	2	134.00	133.50	2	11,398	0.02%
2020/07/31	6	135.92	9	137.11	137.50	-3	11,367	-0.03%
2020/07/30	8	131.19	7	131.07	132.00	1	11,039	0.01%
2020/07/29	11	130.95	17	129.97	131.00	-6	10,973	-0.05%
2020/07/28	2	135.25	9.1	130.93	128.50	-7.1	10,858	-0.06%
2020/07/27	11.1	136.94	7	134.86	134.50	4.1	10,603	0.04%
2020/07/24	21	138.21	3	140.67	134.00	18	10,429	0.17%
2020/07/23	17	137.97	15	137.10	139.50	2	10,057	0.02%
2020/07/22	32	134.80	32.1	136.24	136.50	-0.1	9,822	0.00%
2020/07/21	10	127.70	29	122.12	130.00	-19	8,920	-0.21%
2020/07/20	2	119.00	0	0.00	118.50	2	8,419	0.02%
2020/07/17	17.1	121.60	12	121.67	118.00	5.1	8,331	0.06%
2020/07/16	13	119.31	10	119.65	122.00	3	8,114	0.04%
2020/07/15	1	118.00	3	116.83	115.50	-2	7,685	-0.03%
2020/07/14	4	114.00	0	0.00	112.50	4	7,591	0.05%
2020/07/13	2	117.00	7	117.43	117.50	-5	7,548	-0.07%
2020/07/10	0	0.00	1	112.00	111.50	-1	7,434	-0.01%
2020/07/09	3	115.83	2	116.00	115.00	1	7,393	0.01%
2020/07/08	2	116.25	3	116.33	116.50	-1	7,346	-0.01%
2020/07/07	10	116.45	2	116.75	115.00	8	7,287	0.11%
2020/07/06	1	121.00	3	121.33	119.50	-2	7,182	-0.03%
2020/07/03	4	120.13	1	121.50	120.00	3	7,072	0.04%
2020/07/02	4	115.00	3	115.50	115.50	1	6,943	0.01%
2020/07/01	4	116.38	1	116.50	116.00	3	6,917	0.04%
2020/06/24	1	111.50	0	0.00	112.00	1	6,751	0.01%
2020/06/22	1	110.00	1	109.50	110.50	0	6,764	0.00%
2020/06/19	1	112.00	1	111.50	111.00	0	6,750	0.00%
2020/06/18	1	113.00	2	113.25	114.00	-1	6,698	-0.01%
2020/06/17	3	108.67	3	109.00	108.50	0	6,578	0.00%
2020/06/16	2	110.25	4	111.50	111.00	-2	6,491	-0.03%
2020/06/15	1	112.50	0	0.00	111.50	1	6,449	0.02%
2020/06/11	5	114.50	2	115.75	113.00	3	6,364	0.05%
2020/06/10	1	119.00	1	120.00	119.50	0	6,260	0.00%
2020/06/09	1	121.00	1	120.50	121.50	0	6,260	0.00%
2020/06/08	2	124.25	2	122.50	121.00	0	6,264	0.00%
2020/06/05	17	121.53	17	121.59	121.50	0	6,155	0.00%
2020/06/04	5	121.00	3	120.50	120.50	2	6,077	0.03%
2020/06/03	7	122.71	5	122.80	124.50	2	5,954	0.03%
2020/06/02	2	119.50	6	120.50	123.00	-4	5,747	-0.07%
2020/06/01	6	116.75	9	117.78	116.00	-3	5,326	-0.06%
2020/05/29	4	112.88	7.1	112.58	113.50	-3.1	5,002	-0.06%
2020/05/28	9	110.50	7	110.64	109.00	2	4,810	0.04%
2020/05/27	8	112.13	1	112.00	112.00	7	4,665	0.15%
2020/05/26	8	115.44	4	115.88	114.00	4	4,554	0.09%
2020/05/25	13	113.38	4.1	113.42	116.50	8.9	4,357	0.21%
2020/05/22	35.1	108.74	41	109.71	107.50	-5.9	3,983	-0.15%
2020/05/21	2	104.50	24	103.26	104.50	-22	3,506	-0.63%
2020/05/19	8	94.98	7	95.11	94.90	1	3,248	0.03%
2020/05/18	1	95.00	0	0.00	94.60	1	3,298	0.03%
2020/05/15	12	98.92	13	97.12	97.80	-1	3,285	-0.03%
2020/05/14	1	99.00	6	98.97	102.00	-5	3,105	-0.16%
2020/05/11	1	100.00	3	99.83	99.00	-2	3,002	-0.07%
2020/05/08	1	97.10	1	97.60	97.30	0	2,944	0.00%
2020/05/07	3	93.20	5	93.74	95.80	-2	2,923	-0.07%
2020/05/06	4	94.45	3	95.10	94.30	1	2,866	0.03%
2020/04/30	0	0.00	5	95.68	95.60	-5	2,816	-0.18%
2020/04/29	9	94.90	7	94.49	95.20	2	2,813	0.07%
2020/04/28	1	91.60	1	91.80	91.90	0	2,749	0.00%
2020/04/27	2	93.80	2	93.60	92.90	0	2,796	0.00%
2020/04/24	0	0.00	1	89.50	90.30	-1	2,685	-0.04%
2020/04/23	2	88.50	1	88.40	88.40	1	2,680	0.04%
2020/04/22	1	85.40	6	86.73	88.20	-5	2,666	-0.19%
2020/04/21	7	87.66	0	0.00	85.80	7	2,634	0.27%
2020/04/20	1	87.60	7	89.16	89.20	-6	2,606	-0.23%
2020/04/17	3	89.37	2	88.70	87.40	1	2,588	0.04%
2020/04/16	5	87.40	1	87.00	87.30	4	2,506	0.16%
2020/04/14	0	0.00	16	85.10	85.30	-16	2,460	-0.65%
2020/04/13	0	0.00	1	84.00	83.70	-1	2,483	-0.04%
2020/04/10	8	83.05	2	82.90	83.00	6	2,489	0.24%
2020/04/09	9	84.06	4	83.20	83.10	5	2,533	0.20%
2020/04/08	0	0.00	10	84.10	85.20	-10	2,553	-0.39%
2020/04/07	18	83.83	6	84.17	84.20	12	2,538	0.47%
2020/04/06	2	79.30	0	0.00	80.00	2	2,505	0.08%
2020/04/01	1	79.00	0	0.00	80.30	1	2,512	0.04%
2020/03/31	4	79.00	3	80.27	79.40	1	2,615	0.04%
2020/03/30	5	78.00	0	0.00	78.50	5	2,623	0.19%
2020/03/27	9	80.20	9	80.76	78.30	0	2,614	0.00%
2020/03/26	0	0.00	1	77.80	78.30	-1	2,580	-0.04%
2020/03/25	1	76.80	0	0.00	76.20	1	2,556	0.04%
2020/03/24	5	73.56	5	72.86	73.30	0	2,532	0.00%
2020/03/20	1	69.00	3	68.30	69.70	-2	2,545	-0.08%
2020/03/19	2	65.60	11	65.98	63.40	-9	2,557	-0.35%
2020/03/18	3	73.20	2	73.60	70.40	1	2,483	0.04%
2020/03/17	10	74.51	1	74.60	72.60	9	2,468	0.36%
2020/03/16	19	77.57	18	76.01	73.80	1	2,427	0.04%
2020/03/13	0	0.00	20	72.05	73.60	-20	2,353	-0.85%
2020/03/12	16	80.90	16	83.75	79.90	0	2,294	0.00%
2020/03/11	2	90.20	2	89.70	88.60	0	2,257	0.00%
2020/03/10	5	89.46	15	87.86	89.90	-10	2,313	-0.43%
2020/03/09	7	92.84	7	89.89	89.10	0	2,476	0.00%
2020/03/06	5	97.06	3	96.40	95.90	2	2,480	0.08%
2020/03/05	1	98.00	1	99.00	98.00	0	2,527	0.00%
2020/03/04	1	97.80	0	0.00	97.80	1	2,543	0.04%
2020/03/03	2	99.55	0	0.00	99.10	2	2,584	0.08%
2020/03/02	5	96.16	1	95.90	97.90	4	2,576	0.16%
2020/02/27	1	100.50	0	0.00	98.20	1	2,568	0.04%
2020/02/25	0	0.00	1	102.50	103.00	-1	2,563	-0.04%
2020/02/24	0	0.00	2	101.75	101.50	-2	2,575	-0.08%
2020/02/20	3	103.17	32	103.05	103.00	-29	2,607	-1.11%
2020/02/19	3	104.00	3	104.67	103.50	0	2,687	0.00%
2020/02/18	1	101.50	1	102.00	103.00	0	2,677	0.00%
2020/02/17	3	100.83	2	101.25	101.50	1	2,705	0.04%
2020/02/14	0	0.00	1	101.00	101.50	-1	2,749	-0.04%
2020/02/13	1	101.00	1	102.50	100.50	0	2,869	0.00%
2020/02/12	1	101.00	4	100.88	101.50	-3	2,945	-0.10%
2020/02/11	0	0.00	2	98.50	98.80	-2	3,013	-0.07%
2020/02/07	3	99.23	0	0.00	97.50	3	3,404	0.09%
2020/02/06	1	100.50	1	100.50	100.50	0	3,455	0.00%
2020/02/05	2	100.25	1	101.00	100.00	1	3,669	0.03%
2020/02/04	1	100.50	0	0.00	102.00	1	3,755	0.03%
2020/02/03	5	94.32	7	96.51	99.20	-2	3,785	-0.05%
2020/01/30	5	100.46	0	0.00	101.00	5	3,927	0.13%
2020/01/17	0	0.00	1	111.50	110.50	-1	3,942	-0.03%
2020/01/15	7	110.50	7	109.50	109.50	0	3,989	0.00%
2020/01/10	1	108.00	1	106.50	106.00	0	4,140	0.00%
2020/01/09	2	106.25	1	106.00	107.00	1	4,187	0.02%
2020/01/08	3	105.33	3	105.17	105.00	0	4,297	0.00%
2020/01/07	3	107.83	3	106.50	107.00	0	4,565	0.00%
2020/01/06	3	109.50	5	109.20	109.00	-2	4,585	-0.04%
2020/01/03	3	113.50	0	0.00	112.50	3	4,574	0.07%
2020/01/02	1	113.50	1	115.00	114.00	0	4,556	0.00%
2019/12/31	11	112.23	1	112.50	113.00	10	4,549	0.22%
2019/12/30	2	112.50	1	112.50	112.00	1	4,654	0.02%
2019/12/27	6	113.25	6	113.25	113.50	0	4,644	0.00%
2019/12/26	23	113.85	4	113.13	113.00	19	4,617	0.41%
2019/12/25	2	111.50	3	110.83	111.00	-1	4,522	-0.02%
2019/12/23	1	110.00	0	0.00	108.50	1	4,561	0.02%
2019/12/19	2	111.50	4	110.63	111.00	-2	4,548	-0.04%
2019/12/17	12	110.17	12	110.00	110.00	0	4,641	0.00%
2019/12/16	1	109.50	0	0.00	109.50	1	4,607	0.02%
2019/12/13	1	108.50	1	107.50	107.00	0	4,581	0.00%
2019/12/12	6	109.00	1	108.00	108.00	5	4,586	0.11%
2019/12/11	3	108.50	1	108.00	108.50	2	4,576	0.04%
2019/12/10	8	107.00	4	107.38	108.00	4	4,598	0.09%
2019/12/09	1	107.50	3	107.00	106.50	-2	4,602	-0.04%
2019/12/06	5	108.50	8	107.50	107.50	-3	4,598	-0.07%
2019/12/05	0	0.00	1	108.00	108.00	-1	4,577	-0.02%
2019/12/04	10	107.35	8	107.88	105.50	2	4,551	0.04%
2019/12/03	1	106.50	3	106.83	106.50	-2	4,388	-0.05%
2019/12/02	1	104.50	1	105.50	108.50	0	4,339	0.00%
2019/11/28	4	104.38	8	104.50	104.50	-4	4,313	-0.09%
2019/11/27	12	103.04	11	103.50	103.50	1	4,355	0.02%
2019/11/26	3	103.50	3	103.33	103.00	0	4,669	0.00%
2019/11/25	5	102.50	4	103.38	103.00	1	4,724	0.02%
2019/11/22	5	102.50	5	102.00	102.50	0	4,760	0.00%
2019/11/21	2	101.00	1	101.50	101.50	1	4,814	0.02%
2019/11/19	2	102.25	4	102.00	102.00	-2	4,897	-0.04%
2019/11/18	14	102.32	8	101.38	101.00	6	4,930	0.12%
2019/11/15	0	0.00	3	102.33	104.00	-3	4,943	-0.06%
2019/11/14	3	100.13	9	99.66	99.30	-6	4,983	-0.12%
2019/11/13	7	101.50	4	101.25	100.50	3	5,019	0.06%
2019/11/12	1	99.00	3	102.17	103.50	-2	5,072	-0.04%
2019/11/11	7	102.79	5	102.90	101.00	2	5,122	0.04%
2019/11/08	1	106.00	2	105.00	105.50	-1	5,198	-0.02%
2019/11/07	11	108.50	7	106.57	106.50	4	5,292	0.08%
2019/11/06	11	116.64	1	117.00	114.50	10	5,073	0.20%
2019/11/05	10	119.00	21	118.02	118.50	-11	5,066	-0.22%
2019/11/04	10	119.55	10	119.25	119.00	0	5,250	0.00%
2019/11/01	5	116.30	8	117.00	117.50	-3	5,159	-0.06%
2019/10/31	7	115.36	6	114.92	114.50	1	5,222	0.02%
2019/10/30	4	114.88	3	116.00	115.50	1	5,380	0.02%
2019/10/29	2	116.25	2	116.75	114.50	0	5,524	0.00%
2019/10/25	1	114.00	0	0.00	113.50	1	5,410	0.02%
2019/10/24	2	114.00	4	114.38	115.00	-2	5,457	-0.04%
2019/10/23	4	113.63	5	113.70	112.50	-1	5,474	-0.02%
2019/10/22	6	115.33	4	114.25	114.00	2	5,482	0.04%
2019/10/21	6	112.33	5	113.80	114.00	1	5,434	0.02%
2019/10/18	0	0.00	2	114.00	114.50	-2	5,426	-0.04%
2019/10/17	0	0.00	1	113.00	114.00	-1	5,422	-0.02%
2019/10/16	6	114.00	2	113.50	112.50	4	5,468	0.07%
2019/10/15	17	114.97	20	114.40	115.50	-3	5,395	-0.06%
2019/10/14	5	110.00	0	0.00	109.50	5	5,187	0.10%
2019/10/09	5	106.00	5	106.50	107.00	0	5,140	0.00%
2019/10/08	6	108.00	2	108.00	106.50	4	5,135	0.08%
2019/10/07	5	109.70	3	108.50	108.50	2	5,158	0.04%
2019/10/04	29	110.43	40	110.39	110.50	-11	5,126	-0.21%
2019/10/03	5	106.00	0	0.00	107.00	5	5,037	0.10%
2019/10/02	1	106.00	0	0.00	106.50	1	5,069	0.02%
2019/09/27	0	0.00	5	104.50	104.50	-5	5,162	-0.10%
2019/09/24	12	109.75	0	0.00	109.50	12	5,571	0.22%
2019/09/20	31	108.55	1	110.00	110.00	30	5,569	0.54%
2019/09/18	0	0.00	3	109.00	108.00	-3	5,468	-0.05%
2019/09/17	1	107.50	1	108.00	108.00	0	5,495	0.00%
2019/09/16	1	107.50	0	0.00	107.00	1	5,517	0.02%
2019/09/12	1	108.00	1	108.00	107.50	0	5,548	0.00%
2019/09/10	0	0.00	2	106.00	107.00	-2	5,597	-0.04%
2019/09/05	0	0.00	1	106.00	105.50	-1	5,584	-0.02%
2019/09/04	1	104.50	1	105.00	105.00	0	5,594	0.00%
2019/09/03	1	105.00	0	0.00	104.50	1	5,692	0.02%
2019/08/30	1	102.50	0	0.00	103.00	1	5,693	0.02%
2019/08/29	6	105.00	5	104.10	102.00	1	5,648	0.02%
2019/08/27	0	0.00	1	114.00	113.00	-1	5,333	-0.02%
2019/08/26	3	112.33	1	111.50	111.50	2	5,369	0.04%
2019/08/22	1	117.00	1	116.00	115.00	0	5,504	0.00%
2019/08/21	0	0.00	2	116.50	117.00	-2	5,455	-0.04%
2019/08/20	6	116.92	8	117.56	115.00	-2	5,406	-0.04%
2019/08/16	3	116.50	1	116.00	115.50	2	5,295	0.04%
2019/08/15	7	115.00	8	114.31	116.50	-1	5,240	-0.02%
2019/08/14	1	118.50	0	0.00	115.50	1	5,166	0.02%
2019/08/13	1	113.00	0	0.00	113.00	1	5,005	0.02%
2019/08/12	0	0.00	1	111.00	112.50	-1	4,893	-0.02%
2019/08/08	2	107.75	5	108.20	108.50	-3	4,765	-0.06%
2019/08/07	3	108.33	1	106.00	105.50	2	4,739	0.04%
2019/08/06	2	107.00	2	107.50	108.00	0	4,698	0.00%
2019/08/05	2	107.00	2	108.00	110.50	0	4,505	0.00%
2019/08/02	4	108.13	3	107.83	107.00	1	4,501	0.02%
2019/08/01	6	115.42	4	115.50	114.00	2	4,473	0.04%
2019/07/31	6	115.83	8	115.50	116.00	-2	4,434	-0.05%
2019/07/29	2	111.75	0	0.00	112.00	2	4,464	0.04%
2019/07/26	0	0.00	4	113.00	112.50	-4	4,483	-0.09%
2019/07/25	1	110.50	0	0.00	111.00	1	4,420	0.02%
2019/07/23	0	0.00	3	108.00	107.00	-3	4,453	-0.07%
2019/07/22	2	106.75	1	106.00	105.50	1	4,471	0.02%
2019/07/19	1	108.50	1	109.00	107.50	0	4,466	0.00%
2019/07/18	6	110.67	4	112.00	108.50	2	4,515	0.04%
2019/07/16	1	111.50	3	111.67	111.00	-2	4,675	-0.04%
2019/07/15	2	109.00	5	109.30	109.50	-3	4,692	-0.06%
2019/07/12	3	108.17	1	108.50	107.50	2	4,868	0.04%
2019/07/11	0	0.00	2	110.00	109.50	-2	5,055	-0.04%
2019/07/10	2	106.00	1	106.50	107.00	1	5,249	0.02%
2019/07/09	4	106.00	2	106.00	105.50	2	5,295	0.04%
2019/07/08	3	108.67	1	110.00	108.00	2	5,316	0.04%
2019/07/05	2	110.00	3	109.17	110.50	-1	5,400	-0.02%
2019/07/04	9	111.94	19	111.00	110.00	-10	5,454	-0.18%
2019/07/03	8	109.50	8	109.44	108.50	0	5,585	0.00%
2019/07/02	4	108.13	7	109.14	110.50	-3	5,647	-0.05%
2019/07/01	3	104.33	6	104.50	104.00	-3	5,436	-0.06%
2019/06/28	1	102.00	0	0.00	101.50	1	5,469	0.02%
2019/06/25	2	103.00	0	0.00	102.50	2	5,622	0.04%
2019/06/24	10	104.50	1	104.50	104.50	9	5,653	0.16%
2019/06/20	0	0.00	2	102.00	104.00	-2	5,660	-0.04%
2019/06/19	2	100.00	1	101.00	101.00	1	5,717	0.02%
2019/06/18	0	0.00	23	103.00	102.50	-23	5,717	-0.40%
2019/06/17	1	103.00	0	0.00	103.00	1	5,767	0.02%
2019/06/14	0	0.00	3	102.17	102.50	-3	6,003	-0.05%
2019/06/12	5	102.00	0	0.00	102.50	5	6,269	0.08%
2019/06/11	2	103.50	6	103.42	102.50	-4	6,327	-0.06%
2019/06/06	10	99.80	0	0.00	98.10	10	6,579	0.15%
2019/06/05	12	100.58	3	100.50	99.30	9	6,965	0.13%
2019/06/03	1	98.80	0	0.00	99.00	1	7,636	0.01%
2019/05/31	0	0.00	1	100.50	100.00	-1	7,727	-0.01%
2019/05/30	18	99.87	14	100.68	100.50	4	7,846	0.05%
2019/05/29	0	0.00	1	96.60	96.60	-1	7,667	-0.01%
2019/05/23	3	90.87	1	92.10	90.00	2	7,851	0.03%
2019/05/22	5	95.78	0	0.00	94.20	5	8,058	0.06%
2019/05/21	0	0.00	6	93.83	96.00	-6	8,096	-0.07%
2019/05/20	2	94.15	1	94.00	94.10	1	8,124	0.01%
2019/05/17	0	0.00	3	95.50	95.00	-3	8,145	-0.04%
2019/05/15	5	98.20	0	0.00	97.40	5	8,158	0.06%
2019/05/14	3	96.30	2	95.25	97.30	1	8,228	0.01%
2019/05/13	1	97.80	0	0.00	95.70	1	8,257	0.01%
2019/05/10	1	98.50	2	100.50	99.00	-1	8,262	-0.01%
2019/05/09	3	104.17	1	102.00	101.00	2	8,387	0.02%
2019/05/08	2	107.25	1	107.50	107.50	1	8,408	0.01%
2019/05/07	5	113.70	4	113.38	112.00	1	8,469	0.01%
2019/05/06	3	117.50	0	0.00	116.50	3	8,308	0.04%
2019/05/03	0	0.00	1	122.50	122.50	-1	8,259	-0.01%
2019/05/02	0	0.00	1	121.00	121.00	-1	8,229	-0.01%
2019/04/30	0	0.00	1	117.50	119.50	-1	8,215	-0.01%
2019/04/29	4	121.38	1	120.00	118.00	3	8,196	0.04%
2019/04/26	1	125.00	0	0.00	124.50	1	8,140	0.01%
2019/04/25	0	0.00	3	127.33	128.00	-3	8,155	-0.04%
2019/04/24	1	130.00	2	130.00	128.00	-1	8,152	-0.01%
2019/04/23	1	130.00	4	131.38	131.00	-3	8,119	-0.04%
2019/04/22	6	130.67	5	130.30	131.50	1	8,109	0.01%
2019/04/18	8.2	129.04	12	131.08	125.00	-3.8	7,974	-0.05%
2019/04/17	7	130.14	24	132.06	129.50	-17	7,900	-0.22%
2019/04/16	16	125.81	15	127.13	131.00	1	7,798	0.01%
2019/04/15	2	123.50	22	124.89	123.50	-20	7,596	-0.26%
2019/04/11	12	123.50	13	124.65	122.00	-1	7,591	-0.01%
2019/04/10	14	120.11	4	121.38	122.00	10	7,474	0.13%
2019/04/09	12.1	123.36	22	127.34	121.50	-9.9	7,403	-0.13%
2019/04/08	2	124.25	4	123.88	124.50	-2	7,185	-0.03%
2019/04/03	0	0.00	2	119.50	119.00	-2	6,979	-0.03%
2019/04/02	1	119.00	0	0.00	117.50	1	6,933	0.01%
2019/04/01	2	118.00	1	118.00	118.50	1	6,851	0.01%
2019/03/29	1	116.01	1	116.00	115.00	0	6,751	0.00%
2019/03/27	9	119.83	1	121.00	119.50	8	6,748	0.12%
2019/03/26	20.1	119.00	1	117.00	118.00	19.1	6,753	0.28%
2019/03/25	1	115.50	1	116.00	116.50	0	6,752	0.00%
2019/03/22	6	120.42	1	124.00	119.50	5	6,696	0.07%
2019/03/21	3	121.00	4	122.00	122.00	-1	6,628	-0.02%
2019/03/20	4	123.00	2	124.50	121.50	2	6,608	0.03%
2019/03/19	22	125.05	8	125.44	124.50	14	6,567	0.21%
2019/03/18	3	122.83	2	123.00	122.00	1	6,326	0.02%
2019/03/15	11	120.50	5	120.40	119.50	6	6,244	0.10%
2019/03/14	3	121.00	3	122.00	122.00	0	6,145	0.00%
2019/03/13	8	120.38	4	121.00	121.50	4	6,204	0.06%
2019/03/12	6	122.33	15	122.23	120.50	-9	6,147	-0.15%
2019/03/11	14	122.14	5	123.00	123.50	9	6,032	0.15%
2019/03/08	5	118.90	12	120.50	121.00	-7	5,917	-0.12%
2019/03/07	1	112.00	2	116.25	111.50	-1	5,946	-0.02%
2019/03/05	2	113.75	4	112.38	112.00	-2	5,821	-0.03%
2019/02/26	6	113.08	4	114.38	110.00	2	5,800	0.03%
2019/02/25	2	114.00	2	116.50	115.00	0	5,793	0.00%
2019/02/22	1	114.00	0	0.00	113.50	1	5,782	0.02%
2019/02/21	5	114.50	6	115.42	114.00	-1	5,915	-0.02%
2019/02/20	2	108.00	0	0.00	108.50	2	5,700	0.04%
2019/02/19	0	0.00	2	108.00	108.50	-2	5,692	-0.04%
2019/02/15	0	0.00	5	106.50	104.00	-5	5,808	-0.09%
2019/02/13	2	107.50	2	106.75	106.00	0	5,926	0.00%
2019/02/12	1	108.00	2	108.75	111.00	-1	5,899	-0.02%
2019/02/11	1	107.00	0	0.00	106.00	1	5,898	0.02%
2019/01/30	6	107.17	4	106.50	104.50	2	5,926	0.03%
2019/01/29	1	104.50	4	105.13	106.50	-3	5,859	-0.05%
2019/01/28	7	104.36	5	103.10	103.50	2	5,776	0.03%
2019/01/25	1	99.20	0	0.00	97.80	1	5,723	0.02%
2019/01/24	1	96.70	0	0.00	97.60	1	5,816	0.02%
2019/01/23	1	97.20	1	97.70	97.10	0	5,890	0.00%
2019/01/22	0	0.00	1	97.10	95.80	-1	5,909	-0.02%
2019/01/18	1	95.60	1	96.30	96.10	0	6,054	0.00%
2019/01/17	1	94.10	2	94.65	94.40	-1	6,189	-0.02%
2019/01/16	2	97.55	1	98.00	96.70	1	6,297	0.02%
2019/01/15	3	97.63	3	98.30	98.50	0	6,356	0.00%
2019/01/14	3	98.97	0	0.00	96.40	3	6,442	0.05%
2019/01/11	1	95.80	2	97.80	97.00	-1	6,424	-0.02%
2019/01/10	1	95.70	2	95.45	94.80	-1	6,384	-0.02%
2019/01/09	1	95.20	1	95.00	94.80	0	6,452	0.00%
2019/01/08	1	93.50	0	0.00	92.50	1	6,430	0.02%
2019/01/04	3	83.33	3	84.30	85.60	0	6,603	0.00%
2019/01/03	7	88.57	7	86.20	86.20	0	6,593	0.00%
2019/01/02	4	89.70	4	89.30	89.30	0	6,852	0.00%
2018/12/28	2	90.00	0	0.00	90.00	2	6,988	0.03%
2018/12/27	1	90.50	0	0.00	90.50	1	7,115	0.01%
2018/12/21	1	89.80	1	90.50	92.20	0	7,541	0.00%
2018/12/19	1	95.10	1	95.50	94.20	0	7,674	0.00%
2018/12/18	2	93.95	2	95.10	96.10	0	7,724	0.00%
2018/12/17	1	93.60	2	95.25	94.70	-1	7,845	-0.01%
2018/12/14	2	94.65	2	94.40	94.40	0	8,213	0.00%
2018/12/13	1	95.10	0	0.00	95.10	1	8,280	0.01%
2018/12/11	2	93.10	2	94.00	93.60	0	8,382	0.00%
2018/12/10	8	93.69	8	92.20	92.20	0	8,455	0.00%
2018/12/07	6	97.68	5	98.22	97.70	1	8,502	0.01%
2018/12/06	22	96.75	23	96.76	96.70	-1	8,533	-0.01%
2018/12/04	1	108.00	1	108.50	107.00	0	8,601	0.00%
2018/12/03	2	106.75	7	106.79	109.00	-5	8,778	-0.06%
2018/11/30	8	103.88	7	103.79	103.00	1	8,841	0.01%
2018/11/29	1	98.50	0	0.00	96.90	1	8,481	0.01%
2018/11/28	4	93.10	5	93.36	95.70	-1	8,784	-0.01%
2018/11/27	0	0.00	3	90.77	91.80	-3	8,883	-0.03%
2018/11/26	11	89.14	8	88.59	88.60	3	9,111	0.03%
2018/11/23	0	0.00	2	89.70	89.70	-2	9,063	-0.02%
2018/11/22	2	94.05	1	93.00	91.40	1	9,103	0.01%
2018/11/21	1	93.90	1	93.40	93.80	0	9,148	0.00%
2018/11/20	6	89.40	7	90.89	93.60	-1	9,154	-0.01%
2018/11/19	0	0.00	1	91.40	93.30	-1	8,987	-0.01%
2018/11/16	2	91.15	1	92.30	90.20	1	8,948	0.01%
2018/11/15	6	89.92	8	91.00	91.70	-2	8,968	-0.02%
2018/11/14	8	92.43	9	93.24	90.20	-1	8,919	-0.01%
2018/11/13	2	90.00	3	89.60	92.80	-1	8,820	-0.01%
2018/11/12	11	96.11	8	96.16	94.60	3	8,743	0.03%
2018/11/09	6	97.80	7	98.94	98.80	-1	8,698	-0.01%
2018/11/08	9	100.93	4	100.13	98.20	5	8,690	0.06%
2018/11/07	2	101.50	5	102.90	103.00	-3	8,657	-0.03%
2018/11/06	14	102.04	15	103.90	100.00	-1	8,741	-0.01%
2018/11/05	4	100.38	2	100.25	101.00	2	8,596	0.02%
2018/11/02	7	102.79	4	102.75	103.50	3	8,613	0.03%
2018/11/01	4	106.88	5	105.80	106.50	-1	8,549	-0.01%
2018/10/31	3	101.67	3	101.83	102.50	0	8,581	0.00%
2018/10/26	1	94.50	0	0.00	93.60	1	8,720	0.01%
2018/10/23	1	113.50	4	113.88	112.00	-3	8,839	-0.03%
2018/10/22	5	116.60	3	116.17	118.00	2	8,868	0.02%
2018/10/17	1	112.00	0	0.00	111.50	1	8,765	0.01%
2018/10/16	0	0.00	4	111.50	111.50	-4	8,813	-0.05%
2018/10/12	1	104.00	0	0.00	110.50	1	8,895	0.01%
2018/10/11	0.1	105.00	0	0.00	105.00	0.1	8,925	0.00%
2018/10/09	4	117.63	1	118.00	116.50	3	9,021	0.03%
2018/10/08	0	0.00	6	129.67	129.00	-6	8,845	-0.07%
2018/10/05	0	0.00	1	129.50	127.00	-1	8,806	-0.01%
2018/10/04	1	132.50	0	0.00	134.00	1	8,756	0.01%
2018/10/03	2	133.00	0	0.00	132.00	2	8,749	0.02%
2018/10/02	4	135.50	1	136.00	134.00	3	8,704	0.03%
2018/10/01	1	134.50	2	135.25	135.50	-1	8,647	-0.01%
2018/09/28	0	0.00	1	129.00	129.00	-1	8,659	-0.01%
2018/09/27	0	0.00	1	126.50	126.50	-1	8,729	-0.01%
2018/09/26	2	133.00	2	131.00	128.00	0	8,715	0.00%
2018/09/25	4	126.38	0	0.00	129.00	4	8,638	0.05%
2018/09/21	4.2	127.08	0	0.00	129.00	4.2	8,606	0.05%
2018/09/20	3	125.50	2	124.50	123.50	1	8,533	0.01%
2018/09/17	2.1	140.12	0	0.00	140.50	2.1	8,120	0.03%
2018/09/12	2	137.50	2	138.75	140.00	0	8,028	0.00%
2018/09/10	4	145.50	23	147.96	139.00	-19	8,060	-0.24%
2018/09/07	3	147.00	2	147.75	146.50	1	7,916	0.01%
2018/09/06	13	156.92	8	157.81	151.50	5	7,744	0.06%
2018/09/05	5	168.90	2	166.75	168.00	3	7,470	0.04%
2018/09/04	11	164.68	12	162.46	166.50	-1	7,414	-0.01%
2018/09/03	0.1	171.50	1	181.50	171.50	-0.9	7,120	-0.01%
2018/08/31	6	192.92	0	0.00	190.50	6	7,035	0.09%
2018/08/29	6	201.67	2	202.00	201.50	4	7,421	0.05%
2018/08/28	1	203.50	0	0.00	200.50	1	7,395	0.01%
2018/08/27	1	194.00	3	196.33	198.00	-2	7,365	-0.03%
2018/08/23	1	192.50	0	0.00	192.00	1	7,421	0.01%
2018/08/22	0	0.00	1	195.50	193.50	-1	7,470	-0.01%
2018/08/20	1	186.00	0	0.00	187.00	1	7,684	0.01%
2018/08/17	0	0.00	1	194.00	187.00	-1	7,721	-0.01%
2018/08/13	2	190.75	0	0.00	188.00	2	7,858	0.03%
2018/08/10	2	200.00	1	203.00	200.00	1	7,807	0.01%
2018/08/08	1	204.50	2	202.75	201.00	-1	8,208	-0.01%
2018/08/07	1	206.00	0	0.00	202.50	1	8,391	0.01%
2018/08/06	4	213.00	6	212.92	211.00	-2	8,380	-0.02%
2018/08/03	5	209.30	6	209.58	209.00	-1	8,350	-0.01%
2018/08/02	4	209.50	1	207.00	206.00	3	8,545	0.04%
2018/08/01	5	211.90	9	211.39	212.00	-4	8,555	-0.05%
2018/07/31	11	210.05	7	210.14	207.50	4	8,416	0.05%
2018/07/30	3	197.33	4	199.25	199.00	-1	8,201	-0.01%
2018/07/27	1	191.00	2	196.25	200.00	-1	8,282	-0.01%
2018/07/26	0	0.00	4	196.25	196.00	-4	8,287	-0.05%
2018/07/25	0	0.00	2	197.50	198.00	-2	8,355	-0.02%
2018/07/24	3	194.83	3.1	196.50	196.50	-0.1	8,395	0.00%
2018/07/23	9	193.83	0	0.00	193.50	9	8,447	0.11%
2018/07/20	13	202.19	12	202.46	202.50	1	8,554	0.01%
2018/07/19	17	203.12	17	202.85	203.00	0	8,715	0.00%
2018/07/18	4	201.03	7	202.86	204.00	-3	8,977	-0.03%
2018/07/17	1	195.50	1	197.00	195.00	0	8,872	0.00%
2018/07/13	0	0.00	1	187.09	189.00	-1	9,049	-0.01%
2018/07/12	0	0.00	3	180.50	182.50	-3	9,119	-0.03%
2018/07/11	0	0.00	1	173.00	172.00	-1	9,084	-0.01%
2018/07/09	2	173.00	0	0.00	174.00	2	9,205	0.02%
2018/07/06	6	171.75	6	169.67	175.00	0	9,166	0.00%
2018/07/05	3	173.17	2	182.50	172.50	1	9,139	0.01%
2018/07/03	0	0.00	3	190.00	185.00	-3	9,072	-0.03%
2018/06/29	1	196.00	0	0.00	198.00	1	8,980	0.01%
2018/06/26	0	0.00	1	192.00	189.00	-1	8,882	-0.01%
2018/06/21	3	199.83	1	199.00	199.00	2	8,896	0.02%
2018/06/20	1	206.50	6	208.09	206.00	-5	8,915	-0.06%
2018/06/19	1	211.50	1	212.50	210.00	0	8,930	0.00%
2018/06/15	1	215.00	0	0.00	216.50	1	8,980	0.01%
2018/06/14	6	220.58	1	218.50	214.00	5	8,991	0.06%
2018/06/13	2	212.25	2	215.50	214.00	0	8,934	0.00%
2018/06/12	2	211.75	3	212.50	210.00	-1	8,924	-0.01%
2018/06/11	1	222.50	6	217.58	218.00	-5	8,957	-0.06%
2018/06/08	1	222.44	9.5	222.71	219.00	-8.5	8,926	-0.09%
2018/06/07	12	223.04	7	223.07	221.50	5	8,943	0.06%
2018/06/06	5	210.50	13	212.81	218.00	-8	8,714	-0.09%
2018/06/05	2	200.00	3	201.00	198.50	-1	8,385	-0.01%
2018/06/04	3	199.83	2	199.99	200.00	1	8,484	0.01%
2018/06/01	1	195.00	0	0.00	195.00	1	8,464	0.01%
2018/05/31	1	192.50	0	0.00	191.50	1	8,511	0.01%
2018/05/30	2	196.25	1	198.50	196.00	1	8,484	0.01%
2018/05/29	13	203.88	16	201.22	199.00	-3	8,478	-0.04%
2018/05/28	3	199.00	0	0.00	200.00	3	8,326	0.04%
2018/05/25	0	0.00	1	197.50	194.50	-1	8,379	-0.01%
2018/05/24	0	0.00	1	194.00	195.50	-1	8,425	-0.01%
2018/05/23	1	191.00	1	194.50	191.50	0	8,478	0.00%
2018/05/22	2	196.25	5	195.50	195.50	-3	8,546	-0.04%
2018/05/21	3	200.00	0	0.00	196.50	3	8,659	0.03%
2018/05/17	4	199.10	9	198.56	196.00	-5	8,596	-0.06%
2018/05/16	3	185.17	3	184.50	187.00	0	8,314	0.00%
2018/05/15	6	190.14	10	189.15	186.00	-4	8,327	-0.05%
2018/05/14	3	186.00	3	186.33	185.50	0	8,331	0.00%
2018/05/11	0	0.00	1	183.00	182.50	-1	8,330	-0.01%
2018/05/10	0	0.00	2	181.75	180.00	-2	8,365	-0.02%
2018/05/08	1	172.00	0	0.00	169.50	1	8,220	0.01%
2018/05/07	2	170.00	0	0.00	171.00	2	8,486	0.02%
2018/05/04	1	168.00	1	167.00	168.00	0	8,737	0.00%
2018/05/03	23	177.17	21	174.83	170.00	2	8,727	0.02%
2018/05/02	11	183.36	15	177.70	176.00	-4	8,850	-0.05%
2018/04/30	3	177.50	2	179.50	179.50	1	8,945	0.01%
2018/04/27	3	176.00	1	175.50	175.00	2	9,164	0.02%
2018/04/26	3	178.33	24	187.58	176.50	-21	9,324	-0.23%
2018/04/25	21	186.93	6	183.17	184.50	15	9,226	0.16%
2018/04/24	15	186.00	15	180.13	186.00	0	9,094	0.00%
2018/04/23	2	175.50	1	177.50	175.00	1	8,726	0.01%
2018/04/20	3.5	175.43	4	178.00	177.00	-0.5	8,723	-0.01%
2018/04/19	1	164.50	0	0.00	165.50	1	8,362	0.01%
2018/04/18	3	165.50	1	171.00	164.00	2	8,374	0.02%
2018/04/17	0.1	170.00	1	171.50	169.00	-0.9	8,265	-0.01%
2018/04/16	1	175.50	0	0.00	175.50	1	8,334	0.01%
2018/04/13	2	174.50	0	0.00	173.50	2	8,404	0.02%
2018/04/11	0	0.00	1	165.00	165.50	-1	8,560	-0.01%
2018/04/10	1	175.00	1	172.50	170.00	0	8,480	0.00%
2018/04/02	2	179.75	2	180.00	179.50	0	8,490	0.00%
2018/03/31	1	181.50	2	180.00	179.50	-1	8,556	-0.01%
2018/03/30	1	182.50	5	181.30	180.00	-4	8,644	-0.05%
2018/03/29	1	177.00	0	0.00	176.50	1	8,818	0.01%
2018/03/28	5	177.90	3	178.67	177.50	2	8,834	0.02%
2018/03/27	7	179.93	6	179.50	179.00	1	8,879	0.01%
2018/03/26	6	174.17	7	175.14	175.50	-1	9,000	-0.01%
2018/03/23	18	173.42	15	172.90	172.00	3	9,038	0.03%
2018/03/22	9	184.11	10	184.10	180.00	-1	9,144	-0.01%
2018/03/21	1	181.00	2	185.00	184.00	-1	9,056	-0.01%
2018/03/20	5	180.50	5	180.00	180.00	0	8,976	0.00%
2018/03/19	10	181.00	10	182.50	181.00	0	8,996	0.00%
2018/03/16	1	183.00	3	182.00	181.50	-2	9,030	-0.02%
2018/03/15	1	185.00	1	182.00	182.50	0	9,081	0.00%
2018/03/14	1	178.50	1	179.50	179.00	0	9,056	0.00%
2018/03/13	3	180.17	3	182.17	182.50	0	9,168	0.00%
2018/03/12	3	179.33	4	178.00	178.00	-1	9,358	-0.01%
2018/03/09	2	172.00	2	172.25	172.00	0	9,318	0.00%
2018/03/08	5	173.30	4	177.38	175.00	1	9,333	0.01%
2018/03/07	2	166.25	3	166.67	165.50	-1	9,347	-0.01%
2018/03/06	4	169.63	4	171.38	169.00	0	9,398	0.00%
2018/03/05	1	177.00	0	0.00	173.00	1	9,451	0.01%
2018/03/02	0	0.00	2	173.75	176.50	-2	9,541	-0.02%
2018/03/01	1	175.50	2	176.75	177.50	-1	9,597	-0.01%
2018/02/27	4	182.13	3	180.17	178.50	1	9,680	0.01%
2018/02/26	8	178.75	2	178.75	177.50	6	9,634	0.06%
2018/02/23	1	182.00	1	178.50	177.50	0	9,644	0.00%
2018/02/22	2	181.75	4	179.75	177.00	-2	9,731	-0.02%
2018/02/21	3	175.83	2	177.50	179.00	1	9,704	0.01%
2018/02/09	0	0.00	11	158.14	166.50	-11	9,775	-0.11%
2018/02/08	12	168.92	10	171.00	169.00	2	9,733	0.02%
2018/02/07	5	176.90	6	179.39	172.00	-1	9,799	-0.01%
2018/02/06	14	173.71	7	180.14	171.50	7	9,958	0.07%
2018/02/05	2	190.00	2	190.54	190.00	0	9,950	0.00%
2018/02/02	5	204.80	5	203.40	202.00	0	10,153	0.00%
2018/02/01	1	215.00	27.2	212.14	210.50	-26.2	10,531	-0.25%
2018/01/31	6	215.67	6	213.67	217.00	0	10,678	0.00%
2018/01/30	10	220.03	13	215.81	214.00	-3	10,762	-0.03%
2018/01/29	20	217.18	10	216.45	218.00	10	10,715	0.09%
2018/01/26	6	206.25	2	203.75	204.00	4	10,589	0.04%
2018/01/25	31.1	206.83	17	205.32	202.50	14.1	10,655	0.13%
2018/01/24	39.1	202.72	25	194.26	204.00	14.1	10,599	0.13%
2018/01/23	37	199.18	23	200.11	197.50	14	10,539	0.13%
2018/01/22	6	190.83	6	184.17	195.00	0	10,463	0.00%
2018/01/19	14	191.36	13	186.50	184.50	1	10,350	0.01%
2018/01/18	8	191.06	7	193.14	190.00	1	10,387	0.01%
2018/01/16	0	0.00	2	199.25	200.00	-2	10,480	-0.02%
2018/01/15	1	197.00	1	194.50	195.00	0	10,543	0.00%
2018/01/12	1	196.00	1	195.50	194.50	0	10,864	0.00%
2018/01/10	3	194.50	3	194.67	192.00	0	11,461	0.00%
2018/01/09	16	203.22	14	208.36	200.00	2	11,546	0.02%
2018/01/08	2	207.50	4	207.88	207.00	-2	11,654	-0.02%
2018/01/05	24	203.29	28	203.86	201.50	-4	11,537	-0.03%
2018/01/04	4	198.25	0	0.00	198.50	4	11,535	0.03%
2018/01/03	9	202.78	1	201.00	201.00	8	11,597	0.07%
2018/01/02	1	199.00	2	198.25	198.50	-1	11,683	-0.01%