保瑞 (6472)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
780
漲跌
▼13
漲幅
-1.64%
成交量
1,349張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	780.00	1	791.92	780.00	0.2	1,149	0.02%
2024/11/20	0	0.00	2	788.00	793.00	-2	1,179	-0.17%
2024/11/18	1	769.00	1	760.00	760.00	0	1,194	0.00%
2024/11/15	1.1	761.38	4	767.00	770.00	-3	1,222	-0.24%
2024/11/14	3	792.00	0	0.00	775.00	3	1,225	0.24%
2024/11/13	0	0.00	1	781.96	777.00	-1	1,208	-0.08%
2024/11/12	2	780.50	2	782.00	772.00	0	1,197	0.00%
2024/11/11	0	0.00	2	764.00	770.00	-2	1,186	-0.17%
2024/11/08	3	751.33	5	753.20	751.00	-2	1,182	-0.17%
2024/11/07	6	727.33	6	736.50	727.00	0	1,167	0.00%
2024/11/06	3	722.00	0	0.00	719.00	3	1,175	0.26%
2024/11/05	0	0.00	2	732.00	733.00	-2	1,201	-0.17%
2024/11/04	2	712.50	1	722.00	716.00	1	1,222	0.08%
2024/11/01	0.1	722.00	0	0.00	723.00	0.1	1,228	0.00%
2024/10/29	2	727.00	2	733.00	736.00	0	1,228	0.00%
2024/10/28	1.2	748.26	1	749.00	748.00	0.2	1,235	0.01%
2024/10/24	2	748.50	2.2	754.98	745.00	-0.2	1,269	-0.01%
2024/10/23	2	742.00	2	753.00	744.00	0	1,269	0.00%
2024/10/18	1	739.00	0	0.00	741.00	1	1,372	0.07%
2024/10/17	1	747.00	1	751.00	744.00	0	1,410	0.00%
2024/10/16	5	744.60	4	750.25	738.00	1	1,480	0.07%
2024/10/15	1	746.00	0	0.00	749.00	1	1,560	0.06%
2024/10/14	1	747.00	2	752.00	750.00	-1	1,569	-0.06%
2024/10/11	1	727.00	0	0.00	726.00	1	1,575	0.06%
2024/10/09	1	736.00	0	0.00	735.00	1	1,594	0.06%
2024/09/30	0.1	750.00	0	0.00	750.00	0.1	1,763	0.01%
2024/09/27	2	760.00	2	768.50	757.00	0	1,790	0.00%
2024/09/25	0.1	747.00	0	0.00	751.00	0.1	1,897	0.01%
2024/09/24	1	745.00	1	747.00	747.00	0	1,918	0.00%
2024/09/20	1	763.00	1	770.00	763.00	0	1,998	0.00%
2024/09/13	1.1	753.38	0	0.00	751.00	1.1	2,140	0.05%
2024/09/11	1	756.00	0	0.00	763.00	1	2,167	0.05%
2024/09/06	0	0.00	0	739.00	735.00	0	2,163	0.00%
2024/09/05	0	0.00	0	720.00	706.00	0	2,167	0.00%
2024/09/04	0	718.00	0	0.00	715.00	0	2,193	0.00%
2024/08/30	2	763.00	2	756.50	748.00	0	2,258	0.00%
2024/08/28	1.1	779.48	1	770.00	760.00	0.1	2,277	0.00%
2024/08/21	0.2	786.00	0	787.00	778.00	0.2	2,281	0.01%
2024/08/20	1.1	775.82	0.2	776.45	776.00	0.9	2,261	0.04%
2024/08/16	0	0.00	0.1	744.00	741.00	-0.1	2,264	0.00%
2024/08/14	0.3	753.44	0	0.00	748.00	0.3	2,310	0.01%
2024/08/12	0	0.00	0	783.00	774.00	0	2,372	0.00%
2024/08/09	0.1	790.00	0	0.00	783.00	0.1	2,386	0.00%
2024/08/06	0	0.00	1	723.00	751.00	-1	2,413	-0.04%
2024/08/05	0	714.00	0	0.00	715.00	0	2,441	0.00%
2024/08/02	0	791.00	0	0.00	789.00	0	2,434	0.00%
2024/07/29	0	0.00	1	868.00	832.00	-1	2,482	-0.04%
2024/07/26	0	0.00	1	880.00	876.00	-1	2,468	-0.04%
2024/07/23	0.1	890.00	1	891.00	896.00	-0.9	2,485	-0.04%
2024/07/22	0	0.00	2.4	899.64	876.00	-2.4	2,485	-0.10%
2024/07/19	1.1	936.41	0	0.00	900.00	1.1	2,475	0.04%
2024/07/18	1	928.00	0	0.00	919.00	1	2,487	0.04%
2024/07/17	2.1	947.12	0	0.00	955.00	2.1	2,492	0.08%
2024/07/09	1	901.00	0	0.00	878.00	1	2,540	0.04%
2024/07/08	1	889.00	0	0.00	897.00	1	2,619	0.04%
2024/07/02	2	869.50	0	0.00	858.00	2	2,801	0.07%
2024/07/01	0	0.00	2	866.00	880.00	-2	2,880	-0.07%
2024/06/27	0.4	800.00	0	0.00	789.00	0.4	2,850	0.01%
2024/06/26	0	0.00	0.2	801.00	805.00	-0.2	2,834	-0.01%
2024/06/25	0.1	765.45	0	0.00	763.00	0.1	2,791	0.00%
2024/06/24	0	773.89	0	0.00	765.00	0	2,802	0.00%
2024/06/21	0.2	787.00	0	0.00	775.00	0.2	2,788	0.01%
2024/05/31	1	750.00	1.1	769.45	764.00	-0.1	2,501	0.00%
2024/05/30	0.1	736.00	0	0.00	730.00	0.1	2,491	0.00%
2024/05/29	0	739.00	0	0.00	737.00	0	2,487	0.00%
2024/05/28	0	748.00	0	0.00	745.00	0	2,478	0.00%
2024/05/24	1	760.00	0	0.00	752.00	1	2,458	0.04%
2024/05/21	0	0.00	0	777.00	767.00	0	2,414	0.00%
2024/05/15	1	728.00	1	735.00	728.00	0	2,225	0.00%
2024/05/14	0	708.00	1	711.00	710.00	-1	2,219	-0.04%
2024/05/10	1	714.00	0	0.00	713.00	1	2,202	0.05%
2024/05/09	1	715.00	1	722.00	715.00	0	2,185	0.00%
2024/05/07	1	719.00	0.5	722.00	719.00	0.5	2,115	0.02%
2024/05/02	1	773.00	0	0.00	752.00	1	2,091	0.05%
2024/04/25	0.5	766.60	1	756.00	756.00	-0.5	2,087	-0.02%
2024/04/24	1	750.00	0	0.00	757.00	1	2,145	0.05%
2024/04/22	0	0.00	0.1	730.00	718.00	-0.1	2,265	0.00%
2024/04/19	0.1	738.00	1	717.00	706.00	-1	2,275	-0.04%
2024/04/18	1	734.00	1	747.00	731.00	0	2,217	0.00%
2024/04/17	1	777.00	2	769.00	754.00	-1	2,214	-0.05%
2024/04/15	3	825.67	3	820.00	795.00	0	2,169	0.00%
2024/04/12	0	0.00	0.1	777.00	790.00	-0.1	2,154	0.00%
2024/04/10	1	789.00	0.5	828.00	830.00	0.5	1,999	0.03%
2024/04/08	2.6	765.38	2.2	758.14	739.00	0.4	1,826	0.02%
2024/04/03	0.1	714.00	1.1	754.45	761.00	-1	1,748	-0.06%
2024/04/02	0.1	692.00	0.1	678.10	692.00	0	1,645	0.00%
2024/04/01	0.1	670.00	0	0.00	667.00	0.1	1,575	0.01%
2024/03/27	0	647.00	0	0.00	645.00	0	1,547	0.00%
2024/03/20	0	0.00	0	624.00	621.00	0	1,706	0.00%
2024/03/19	1	624.00	1	620.00	620.00	0	1,710	0.00%
2024/03/18	0	0.00	0	626.00	624.00	0	1,711	0.00%
2024/03/15	0.1	622.00	0	0.00	627.00	0.1	1,705	0.00%
2024/03/11	0.1	623.00	0	0.00	625.00	0.1	1,741	0.00%
2024/02/27	1	671.00	1	671.00	672.00	0	1,802	0.00%
2024/02/22	0	0.00	0.1	641.00	652.00	-0.1	1,799	-0.01%
2024/02/19	0	0.00	1	638.00	636.00	-1	1,840	-0.05%
2024/01/31	0	0.00	0.1	678.00	673.00	-0.1	1,960	0.00%
2024/01/29	0.1	667.00	0	0.00	665.00	0.1	2,022	0.00%
2024/01/26	0	0.00	0.5	669.00	674.00	-0.5	2,045	-0.02%
2024/01/24	1	678.00	1	669.00	669.00	0	2,111	0.00%
2024/01/23	0	0.00	1	667.00	666.00	-1	2,194	-0.05%
2024/01/19	0	0.00	1	687.00	682.00	-1	2,267	-0.04%
2024/01/18	1	707.00	0	0.00	696.00	1	2,249	0.04%
2024/01/17	3	720.33	2	691.50	678.00	1	2,201	0.05%
2024/01/15	1	688.00	1.6	698.13	694.00	-0.6	2,086	-0.03%
2024/01/11	1	646.00	3	645.33	646.00	-2	2,015	-0.10%
2024/01/10	2	645.50	2	639.00	639.00	0	2,031	0.00%
2024/01/09	1.3	659.77	1	662.00	659.00	0.3	2,028	0.01%
2024/01/08	0.2	664.00	0	0.00	664.00	0.2	2,032	0.01%
2024/01/03	3	653.33	3	639.00	637.00	0	1,984	0.00%
2024/01/02	0	0.00	1	643.00	648.00	-1	1,968	-0.05%
2023/12/29	0	0.00	1	639.00	639.00	-1	1,973	-0.05%
2023/12/27	1	639.00	0	0.00	638.00	1	1,980	0.05%
2023/12/26	2	645.00	2	641.00	645.00	0	1,980	0.00%
2023/12/21	1	654.00	1	655.00	645.00	0	1,996	0.00%
2023/12/19	1	664.00	1	657.00	665.00	0	1,986	0.00%
2023/12/18	1	688.00	0	681.00	678.00	1	1,991	0.05%
2023/12/15	2	647.00	3	648.33	676.00	-1	1,944	-0.05%
2023/12/14	1	633.00	1	645.00	632.00	0	1,887	0.00%
2023/12/05	1	637.00	0	0.00	626.00	1	1,963	0.05%
2023/11/27	1	647.00	8	652.25	644.00	-7	2,023	-0.35%
2023/11/24	1.1	646.83	0	0.00	637.00	1.1	2,030	0.05%
2023/11/22	2	630.90	3	627.67	624.00	-1	2,009	-0.05%
2023/11/21	1	622.00	0	0.00	620.00	1	2,027	0.05%
2023/11/20	2	635.50	1	627.00	627.00	1	2,035	0.05%
2023/11/17	2	631.00	1	625.00	625.00	1	2,043	0.05%
2023/11/16	1	625.00	1	627.00	629.00	0	2,060	0.00%
2023/11/15	1	620.00	2	621.50	618.00	-1	2,068	-0.05%
2023/11/13	1	615.00	2	619.00	612.00	-1	2,147	-0.05%
2023/11/10	3	651.00	3	629.33	617.00	0	2,198	0.00%
2023/11/09	6	645.83	0	0.00	641.00	6	2,200	0.27%
2023/11/08	1	651.00	1	640.00	641.00	0	2,231	0.00%
2023/11/07	2	664.50	1	649.00	650.00	1	2,238	0.04%
2023/11/03	2	648.50	2	644.00	636.00	0	2,272	0.00%
2023/11/02	1	645.00	2	642.50	645.00	-1	2,254	-0.04%
2023/11/01	0	0.00	1	644.00	646.00	-1	2,237	-0.04%
2023/10/31	1	655.00	3	655.00	649.00	-2	2,222	-0.09%
2023/10/30	5	641.20	5	640.00	643.00	0	2,188	0.00%
2023/10/27	1	578.00	2	607.93	621.00	-1	2,154	-0.05%
2023/10/25	0.2	588.00	0	590.00	584.00	0.2	2,103	0.01%
2023/10/24	1	575.00	1	577.04	578.00	0	2,128	0.00%
2023/10/19	0	589.00	0	0.00	579.00	0	2,202	0.00%
2023/10/18	0.2	561.00	0	0.00	556.00	0.2	2,259	0.01%
2023/10/16	1	594.00	0	0.00	592.00	1	2,430	0.04%
2023/10/13	4.2	602.98	0	0.00	593.00	4.2	2,439	0.17%
2023/10/05	0	0.00	3	643.00	636.00	-3	2,499	-0.12%
2023/09/21	3	642.00	0	0.00	635.00	3	2,781	0.11%
2023/09/20	0	647.00	0	0.00	646.00	0	2,848	0.00%
2023/09/14	1	674.00	4	683.50	679.00	-3	2,886	-0.10%
2023/09/11	3	683.67	4	682.00	674.00	-1	2,870	-0.03%
2023/09/08	3	671.00	0	0.00	670.00	3	2,870	0.10%
2023/09/06	0	689.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	1	730.00	1	704.00	697.00	0	2,916	0.00%
2023/09/04	0	0.00	2	729.00	729.00	-2	2,911	-0.07%
2023/09/01	0	0.00	0	723.00	721.00	0	2,893	0.00%
2023/08/31	3	713.67	2	718.00	715.00	1	2,863	0.03%
2023/08/30	2	694.00	0	0.00	698.00	2	2,825	0.07%
2023/08/28	1	659.00	0	0.00	652.00	1	2,807	0.04%
2023/08/25	3	666.35	3	668.00	671.00	0	2,797	0.00%
2023/08/24	0	0.00	1	669.00	652.00	-1	2,810	-0.04%
2023/08/22	1	701.00	0	0.00	675.00	1	2,811	0.04%
2023/08/21	0.1	695.00	0	0.00	691.00	0.1	2,832	0.00%
2023/08/17	1	704.00	1	710.00	718.00	0	2,819	0.00%
2023/08/16	2	697.99	2	691.00	691.00	0	2,820	0.00%
2023/08/14	0	0.00	0	660.00	650.00	0	2,859	0.00%
2023/08/11	1.1	713.55	1	707.04	693.00	0.1	2,895	0.00%
2023/08/10	2	746.01	2	754.00	716.00	0	2,916	0.00%
2023/08/09	2	948.00	2	951.00	939.00	0	2,951	0.00%
2023/08/02	3	897.67	2	867.00	873.00	1	3,091	0.03%
2023/08/01	1	900.00	1	897.00	893.00	0	3,113	0.00%
2023/07/28	1	911.00	1	899.00	899.00	0	3,210	0.00%
2023/07/27	3	926.67	3	928.67	907.00	0	3,228	0.00%
2023/07/26	7	941.43	7	918.29	905.00	0	3,223	0.00%
2023/07/25	1	1005.00	1	1015.00	1005.00	0	3,187	0.00%
2023/07/24	3	996.00	3.1	1004.79	1010.00	-0.1	3,204	0.00%
2023/07/21	6.1	981.46	7	990.14	985.00	-1	3,223	-0.03%
2023/07/20	3	919.67	3	920.00	955.00	0	3,203	0.00%
2023/07/18	3	808.00	3	809.00	807.00	0	3,152	0.00%
2023/07/17	0	0.00	2.3	811.11	806.00	-2.3	3,142	-0.07%
2023/07/14	1	791.00	1	791.00	798.00	0	3,128	0.00%
2023/07/12	4.1	781.67	5	778.60	770.00	-1	3,076	-0.03%
2023/07/11	1.3	795.00	3	809.00	787.00	-1.8	3,045	-0.06%
2023/07/10	1	824.00	1.1	809.73	808.00	-0.1	3,023	0.00%
2023/07/07	0.1	812.74	0	0.00	805.00	0.1	3,001	0.00%
2023/07/06	3	837.33	2	830.50	802.00	1	2,975	0.03%
2023/07/05	4	843.00	4	821.25	845.00	0	2,908	0.00%
2023/07/04	2	796.50	3.1	796.45	796.00	-1.1	2,850	-0.04%
2023/07/03	0.1	785.00	0	0.00	784.00	0.1	2,845	0.00%
2023/06/30	0.1	776.00	1.1	776.09	779.00	-1	2,830	-0.04%
2023/06/29	3.1	777.95	3.2	784.32	769.00	-0.1	2,898	0.00%
2023/06/28	2.2	767.49	2	764.50	771.00	0.2	2,933	0.01%
2023/06/27	0	0.00	2	747.00	752.00	-2	3,006	-0.07%
2023/06/26	1	716.00	0	0.00	725.00	1	3,075	0.03%
2023/06/21	1.1	704.00	2	701.00	704.00	-0.9	3,205	-0.03%
2023/06/20	1	713.00	1	712.00	713.00	0	3,262	0.00%
2023/06/16	1.1	723.74	2	730.50	712.00	-0.9	3,291	-0.03%
2023/06/15	0	0.00	1	723.00	728.00	-1	3,341	-0.03%
2023/06/14	3	715.67	0	0.00	715.00	3	3,507	0.09%
2023/06/13	2	718.50	1	714.00	714.00	1	3,600	0.03%
2023/06/12	2	742.00	1	725.00	720.00	1	3,671	0.03%
2023/06/09	2	753.00	2	756.00	755.00	0	3,717	0.00%
2023/06/08	0	0.00	1	729.00	726.00	-1	3,703	-0.03%
2023/06/07	1	750.00	1	756.00	740.00	0	3,706	0.00%
2023/06/06	4.1	752.07	2	750.00	751.00	2.1	3,699	0.06%
2023/06/05	0	0.00	1	770.00	762.00	-1	3,718	-0.03%
2023/06/02	1	755.00	1	759.00	758.00	0	3,754	0.00%
2023/06/01	1	762.00	0	0.00	761.00	1	3,787	0.03%
2023/05/31	1	766.00	2	773.00	762.00	-1	3,778	-0.03%
2023/05/30	2	772.00	0	0.00	761.00	2	3,753	0.05%
2023/05/29	0	0.00	1	789.00	781.00	-1	3,706	-0.03%
2023/05/26	1	766.00	1	763.00	762.00	0	3,682	0.00%
2023/05/25	3	765.33	3	771.33	762.00	0	3,666	0.00%
2023/05/24	4.1	785.00	0	0.00	778.00	4.1	3,617	0.11%
2023/05/23	1	802.00	4	804.75	807.00	-3	3,566	-0.08%
2023/05/22	1	795.00	1	803.00	791.00	0	3,540	0.00%
2023/05/19	4	796.00	1	807.00	779.00	3	3,520	0.09%
2023/05/18	7	813.43	8	806.88	798.00	-1	3,475	-0.03%
2023/05/17	3	790.67	3	807.33	815.00	0	3,408	0.00%
2023/05/16	2	795.00	4	790.50	787.00	-2	3,326	-0.06%
2023/05/15	3	803.67	3	808.33	782.00	0	3,363	0.00%
2023/05/12	8	755.00	9	770.22	777.00	-1	3,403	-0.03%
2023/05/11	4	767.75	2	773.00	770.00	2	3,437	0.06%
2023/05/10	1	781.00	1	783.00	782.00	0	3,577	0.00%
2023/05/09	2	796.49	5	794.20	779.00	-3	3,686	-0.08%
2023/05/08	4.1	813.17	2	797.50	780.00	2.1	3,760	0.06%
2023/05/05	4.1	831.00	4	833.25	832.00	0.1	3,734	0.00%
2023/05/04	2	810.00	4	807.77	837.00	-2	3,683	-0.05%
2023/05/03	2	760.50	2	764.50	766.00	0	3,593	0.00%
2023/05/02	0	0.00	2	744.00	758.00	-2	3,578	-0.06%
2023/04/28	8.1	741.23	5	740.00	730.00	3.1	3,568	0.09%
2023/04/26	4	693.25	4	702.75	710.00	0	3,562	0.00%
2023/04/25	5	706.00	5	700.60	704.00	0	3,530	0.00%
2023/04/24	5	732.40	5	731.40	725.00	0	3,510	0.00%
2023/04/21	5.2	735.46	2	726.00	711.00	3.2	3,484	0.09%
2023/04/20	1	836.00	1	789.00	789.00	0	3,424	0.00%
2023/04/19	1	800.00	1	846.00	846.00	0	3,436	0.00%
2023/04/10	1	805.00	1	804.00	804.00	0	3,894	0.00%
2023/04/07	1	790.00	2	822.00	814.00	-1	3,945	-0.03%
2023/03/31	1	741.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	1	809.00	0	0.00	756.00	1	4,170	0.02%
2023/03/29	2	737.00	2	765.50	772.00	0	4,120	0.00%
2023/03/28	8	712.88	9	699.00	702.00	-1	4,090	-0.02%
2023/03/27	5	717.80	2	720.50	709.00	3	4,005	0.07%
2023/03/24	2	677.00	2	678.50	700.00	0	3,908	0.00%
2023/03/22	1	595.00	1	595.00	595.00	0	3,786	0.00%
2023/03/21	0	0.00	1	548.00	541.00	-1	3,826	-0.03%
2023/03/20	5	570.40	4	573.00	561.00	1	3,833	0.03%
2023/03/17	6	574.00	6	572.33	582.00	0	3,809	0.00%
2023/03/16	5	573.20	5	578.80	564.00	0	3,680	0.00%
2023/03/15	0	0.00	0.1	542.00	572.00	-0.1	3,651	0.00%
2023/03/14	1.1	531.18	0	0.00	520.00	1.1	3,643	0.03%
2023/03/10	1	503.00	2	503.50	496.50	-1	3,566	-0.03%
2023/03/07	2	514.50	3	501.33	497.50	-1	3,522	-0.03%
2023/03/06	2	493.75	3	515.33	522.00	-1	3,491	-0.03%
2023/03/03	3	524.00	0	0.00	521.00	3	3,465	0.09%
2023/02/24	0	0.00	1	498.00	503.00	-1	3,512	-0.03%
2023/02/23	1	502.00	1	510.00	510.00	0	3,515	0.00%
2023/02/22	0	0.00	1	500.00	493.00	-1	3,530	-0.03%
2023/02/21	1	485.00	0	0.00	500.00	1	3,755	0.03%
2023/02/14	0	0.00	0.6	477.00	477.00	-0.6	4,429	-0.01%
2023/02/13	2	537.50	1	530.00	530.00	1	4,481	0.02%
2023/02/10	0	0.00	1	555.00	541.00	-1	4,512	-0.02%
2023/02/09	1	529.00	1.4	531.86	528.00	-0.4	4,414	-0.01%
2023/02/08	3	477.17	5.3	495.18	514.00	-2.3	4,361	-0.05%
2023/02/07	4	455.63	5	454.61	468.00	-1	4,205	-0.02%
2023/02/06	4	430.63	7	434.93	425.50	-3	4,157	-0.07%
2023/02/03	1	413.50	1	411.50	411.50	0	4,129	0.00%
2023/02/02	1	407.50	3	408.17	407.50	-2	4,131	-0.05%
2023/02/01	2	404.25	1	404.00	404.50	1	4,181	0.02%
2023/01/31	5	407.40	4	406.88	412.50	1	4,241	0.02%
2023/01/30	4	408.00	6	399.67	398.00	-2	4,283	-0.05%
2023/01/17	5	397.10	5	402.40	402.00	0	4,314	0.00%
2023/01/16	2	388.25	2	393.99	394.00	0	4,306	0.00%
2023/01/13	5	386.80	4	385.63	383.50	1	4,323	0.02%
2023/01/12	1	390.00	1	394.97	384.50	0	4,373	0.00%
2023/01/11	5	408.20	5	400.10	394.50	0	4,396	0.00%
2023/01/10	2	414.50	2	411.25	407.00	0	4,411	0.00%
2023/01/06	0	0.00	1	408.50	406.50	-1	4,578	-0.02%
2023/01/05	2	430.22	2	433.50	414.50	0	4,692	0.00%
2023/01/04	17	432.82	14	429.00	426.00	3	4,737	0.06%
2023/01/03	7	430.07	10	430.70	434.50	-3	4,817	-0.06%
2022/12/30	6	424.25	6	423.25	414.50	0	4,864	0.00%
2022/12/29	3	411.17	4	414.50	420.00	-1	4,806	-0.02%
2022/12/28	2	416.25	2	415.00	411.50	0	4,788	0.00%
2022/12/27	4	411.00	2	412.75	412.50	2	4,834	0.04%
2022/12/26	2	417.00	2	421.00	419.00	0	4,911	0.00%
2022/12/23	2	410.50	3	413.83	406.50	-1	4,966	-0.02%
2022/12/22	7	416.93	7	420.14	416.00	0	5,012	0.00%
2022/12/21	1	404.50	0	0.00	405.00	1	5,008	0.02%
2022/12/20	2	408.00	0	0.00	388.00	2	5,041	0.04%
2022/12/19	1	404.50	4	400.13	397.50	-3	5,055	-0.06%
2022/12/16	3	392.67	2	384.00	383.50	1	5,127	0.02%
2022/12/15	1	395.00	0	0.00	394.00	1	5,228	0.02%
2022/12/14	2	391.25	2	398.25	402.00	0	5,271	0.00%
2022/12/13	9	409.17	10	406.85	402.00	-1	5,280	-0.02%
2022/12/12	2	387.75	1	397.00	397.00	1	5,317	0.02%
2022/12/09	2	393.25	2	391.25	394.50	0	5,367	0.00%
2022/12/08	3	391.00	6	397.00	387.50	-3	5,448	-0.06%
2022/12/07	3	409.83	1	415.00	400.00	2	5,430	0.04%
2022/12/06	4	428.24	0	0.00	418.00	4	5,360	0.07%
2022/12/05	1.1	454.33	1	464.00	464.00	0.1	5,320	0.00%
2022/11/25	1	416.00	0	0.00	416.00	1	5,431	0.02%
2022/11/23	1	441.50	1	455.18	467.50	0	5,397	0.00%
2022/11/22	1	428.00	1	440.00	440.00	0	5,377	0.00%
2022/11/21	1	429.00	2.1	427.96	428.00	-1.1	5,365	-0.02%
2022/11/18	3	423.00	1	429.00	429.00	2	5,360	0.04%
2022/11/17	5	425.20	5	424.00	428.50	0	5,353	0.00%
2022/11/16	6	415.42	8	413.31	421.00	-2	5,134	-0.04%
2022/11/15	16	383.03	15	386.60	401.50	1	4,963	0.02%
2022/11/14	11	362.09	12	364.13	365.00	-1	4,767	-0.02%
2022/11/11	6	337.92	10	344.15	355.00	-4	4,688	-0.09%
2022/11/10	4	327.75	3	326.17	323.00	1	4,615	0.02%
2022/11/09	3	321.83	2	323.25	320.00	1	4,639	0.02%
2022/11/08	4	328.12	3	321.83	317.50	1	4,652	0.02%
2022/11/07	2	315.25	2	316.00	312.00	0	4,589	0.00%
2022/11/03	1	308.00	1	309.00	311.00	0	4,524	0.00%
2022/11/02	3	305.67	3	304.17	310.00	0	4,478	0.00%
2022/11/01	3	293.00	3	288.83	302.50	0	4,386	0.00%
2022/10/31	1	276.50	1	276.00	275.00	0	4,296	0.00%
2022/10/28	4	275.13	4	271.75	268.00	0	4,270	0.00%
2022/10/27	1	274.50	1	276.50	276.00	0	4,224	0.00%
2022/10/26	3	267.50	3	267.33	270.50	0	4,167	0.00%
2022/10/24	2	268.50	3	264.83	263.00	-1	4,078	-0.02%
2022/10/21	2	268.75	1	263.50	258.50	1	4,067	0.02%
2022/10/20	2	274.00	2	275.25	270.50	0	4,035	0.00%
2022/10/19	2	283.50	2	285.75	284.00	0	3,990	0.00%
2022/10/17	1	296.00	2	277.50	288.50	-1	3,967	-0.03%
2022/10/14	14	313.18	14	317.46	303.00	0	3,877	0.00%
2022/10/13	7	347.21	6	347.17	309.50	1	3,766	0.03%
2022/10/12	1	343.50	1	339.00	343.50	0	3,646	0.00%
2022/10/11	2	345.25	2.1	337.07	348.50	-0.1	3,573	0.00%
2022/10/07	0	0.00	3	337.83	334.00	-3	3,434	-0.09%
2022/10/06	2	321.00	2	324.75	328.00	0	3,349	0.00%
2022/10/05	2	324.75	1	321.00	320.00	1	3,347	0.03%
2022/10/04	13	330.08	15	330.63	325.00	-2	3,387	-0.06%
2022/10/03	5	327.10	0	0.00	317.50	5	3,344	0.15%
2022/09/30	6	323.92	7	312.07	327.50	-1	3,269	-0.03%
2022/09/29	9	308.94	9	311.44	307.00	0	3,182	0.00%
2022/09/28	12	311.58	12	311.08	297.00	0	3,126	0.00%
2022/09/27	4	310.50	5	308.70	308.50	-1	3,064	-0.03%
2022/09/26	5	324.00	5	322.90	311.50	0	3,003	0.00%
2022/09/23	5	332.70	5	330.40	330.00	0	3,024	0.00%
2022/09/22	11	328.18	10	328.90	333.00	1	3,173	0.03%
2022/09/21	5	307.90	7	308.43	310.00	-2	3,170	-0.06%
2022/09/20	2	302.50	1	302.50	305.00	1	3,174	0.03%
2022/09/19	4	312.88	3	308.67	294.00	1	3,143	0.03%
2022/09/16	3	311.50	3	312.17	308.00	0	3,103	0.00%
2022/09/15	0	0.00	1	298.00	312.50	-1	3,099	-0.03%
2022/09/13	1	292.50	2	297.00	291.00	-1	3,175	-0.03%
2022/09/12	2	291.00	1	288.00	294.50	1	3,275	0.03%
2022/09/08	1	286.00	1	295.00	295.50	0	3,303	0.00%
2022/09/07	2	290.00	1	281.00	281.00	1	3,331	0.03%
2022/08/31	1	332.50	0	0.00	339.00	1	3,248	0.03%
2022/08/30	0	0.00	1	330.00	345.00	-1	3,235	-0.03%
2022/08/29	1	346.50	0	0.00	346.50	1	3,223	0.03%
2022/08/26	0	0.00	5	350.00	350.00	-5	3,212	-0.16%
2022/08/19	0	0.00	1	312.00	319.00	-1	3,150	-0.03%
2022/08/18	10	314.75	11	318.14	319.50	-1	3,127	-0.03%
2022/08/17	1	304.00	1	303.00	305.50	0	3,028	0.00%
2022/08/16	3	293.33	6	297.33	301.00	-3	2,955	-0.10%
2022/08/15	4	278.13	3	280.83	284.00	1	2,863	0.03%
2022/08/12	3	260.83	5	265.60	268.00	-2	2,788	-0.07%
2022/08/11	3	256.00	4	252.38	256.50	-1	2,733	-0.04%
2022/08/10	2	241.00	1	236.50	236.50	1	2,672	0.04%
2022/08/08	1	230.00	1	235.00	237.00	0	2,649	0.00%
2022/08/03	1	219.00	1	220.50	220.00	0	2,618	0.00%
2022/08/02	0	0.00	3	225.00	225.00	-3	2,596	-0.12%
2022/08/01	1	231.50	0	0.00	222.00	1	2,564	0.04%
2022/07/29	1	237.00	0	0.00	236.00	1	2,528	0.04%
2022/07/28	3	239.00	3	240.50	238.00	0	2,512	0.00%
2022/07/27	1	235.50	1	239.00	231.50	0	2,480	0.00%
2022/07/25	4	252.00	3	253.00	241.00	1	2,415	0.04%
2022/07/22	3	242.17	5	243.30	240.50	-2	2,340	-0.09%
2022/07/19	1	229.50	1	229.00	220.50	0	2,257	0.00%
2022/07/15	1	212.50	2	215.50	218.00	-1	2,190	-0.05%
2022/07/14	4	223.00	3	226.33	220.50	1	2,155	0.05%
2022/07/13	0	0.00	1	223.00	222.00	-1	2,088	-0.05%
2022/07/12	8	232.75	3	234.33	224.00	5	2,041	0.24%
2022/07/11	2	233.50	6	227.08	237.50	-4	1,948	-0.21%
2022/07/08	1	228.50	0	0.00	216.00	1	1,891	0.05%
2022/07/07	1	240.50	1	248.50	238.00	0	1,827	0.00%
2022/07/06	2	252.50	1	261.50	246.00	1	1,784	0.06%
2022/07/01	5	256.10	3.1	260.16	245.00	2	1,619	0.12%
2022/06/30	20	263.20	19	264.13	266.00	1	1,522	0.07%
2022/06/29	5	256.10	5	252.90	261.50	0	1,229	0.00%
2022/06/28	5	246.80	8	248.44	238.00	-3	1,088	-0.28%
2022/06/27	8.1	233.42	8	230.19	243.00	0.1	1,009	0.00%
2022/06/24	2	238.00	1	235.00	237.00	1	954	0.10%
2022/06/23	6	244.25	6	246.67	245.00	0	894	0.00%
2022/06/22	18	246.08	14	248.32	244.00	4	798	0.50%
2022/06/21	3	231.33	6	236.50	244.50	-3	636	-0.47%
2022/06/20	15	242.13	14	243.96	222.50	1	555	0.18%
2022/06/17	4	225.25	5	225.60	239.00	-1	427	-0.23%
2022/06/16	3	220.17	3.5	220.21	219.50	-0.5	353	-0.14%
2022/06/13	0.2	191.00	0	0.00	190.00	0.2	216	0.09%
2022/06/10	0.3	190.50	0	0.00	189.00	0.3	200	0.15%
2022/05/19	0	0.00	1	175.00	165.00	-1	199	-0.50%
2022/04/15	3	167.50	0	0.00	166.50	3	215	1.39%
2022/04/11	1	179.00	0	0.00	177.50	1	230	0.43%
2022/02/08	0	0.00	1	181.00	183.50	-1	283	-0.35%
2022/01/21	0	0.00	1	174.50	171.50	-1	291	-0.34%
2022/01/06	1	174.00	0	0.00	173.00	1	261	0.38%
2021/12/23	0	0.00	1	188.50	186.00	-1	280	-0.36%
2021/12/20	2	185.00	0	0.00	189.50	2	282	0.71%
2021/11/12	1	203.00	0	0.00	202.50	1	438	0.23%
2021/11/10	1	214.00	0	0.00	215.00	1	432	0.23%
2021/11/01	0.5	216.00	0	0.00	214.50	0.5	465	0.11%
2021/10/28	1	211.50	0	0.00	211.50	1	460	0.22%
2021/09/24	0.3	222.50	0	0.00	222.00	0.3	580	0.04%
2021/09/17	1	221.00	0	0.00	221.50	1	608	0.16%
2021/09/16	1	222.50	0	0.00	222.50	1	625	0.16%
2021/09/13	3	233.00	0	0.00	229.00	3	625	0.48%
2021/09/07	1	222.00	0	0.00	226.00	1	644	0.16%
2021/07/21	1	305.00	1	308.00	311.00	0	909	0.00%
2021/06/29	0	0.00	1	284.00	285.00	-1	1,161	-0.09%
2021/06/22	0	0.00	1	259.00	257.00	-1	1,135	-0.09%
2021/06/17	1	275.00	1	264.00	276.00	0	1,102	0.00%
2021/06/01	1	257.50	0	0.00	254.50	1	1,131	0.09%
2021/05/28	2	262.00	0	0.00	260.00	2	1,102	0.18%
2021/05/24	0	0.00	0.1	325.50	337.50	-0.1	1,071	-0.01%
2021/05/21	0.1	329.27	0	0.00	329.50	0.1	1,066	0.01%
2021/05/20	0	0.00	2	339.00	339.00	-2	1,010	-0.20%
2021/05/19	0	0.00	2	308.50	308.50	-2	972	-0.21%
2021/05/11	1	245.00	0	0.00	247.50	1	796	0.13%
2021/03/11	0	0.00	1	198.00	194.00	-1	646	-0.15%
2021/03/10	0	0.00	1	200.00	198.50	-1	638	-0.16%
2021/03/05	1	185.00	0	0.00	184.50	1	648	0.15%
2021/02/19	0	0.00	2	190.25	191.50	-2	645	-0.31%
2021/01/28	1	191.50	0	0.00	190.00	1	692	0.14%
2021/01/13	3	170.00	0	0.00	169.50	3	843	0.36%
2021/01/11	0	0.00	4.2	188.69	183.50	-4.2	803	-0.52%
2020/12/31	0	0.00	1	196.50	196.50	-1	748	-0.13%
2020/12/29	1	200.00	0	0.00	197.00	1	744	0.13%
2020/12/21	0	0.00	0	209.00	210.00	0	721	0.00%
2020/12/17	2	191.75	0	0.00	193.00	2	699	0.29%
2020/12/16	1	189.00	0	0.00	187.00	1	683	0.15%
2020/12/14	0	0.00	1	179.00	178.50	-1	676	-0.15%
2020/12/11	1	179.50	0	0.00	181.00	1	683	0.15%
2020/12/07	1	190.00	0	0.00	191.50	1	690	0.14%
2020/12/03	1	195.00	0	0.00	192.00	1	691	0.14%
2020/11/12	0	0.00	2	179.50	175.00	-2	667	-0.30%
2020/11/11	0	0.00	2	184.25	183.00	-2	658	-0.30%
2020/11/09	0	188.50	0	0.00	185.50	0	649	0.00%
2020/11/03	0	0.00	0	233.00	235.50	0	570	-0.01%
2020/10/27	3	232.33	3	225.83	232.50	0	463	0.00%
2020/10/26	4	223.01	4	225.00	226.50	0	427	0.00%
2020/10/23	0	215.00	0	0.00	215.00	0	395	0.01%
2020/09/08	0	0.00	1	176.50	171.00	-1	378	-0.26%
2020/09/04	1	166.00	1	165.50	167.50	0	398	0.00%
2020/08/31	0	0.00	1	166.00	164.00	-1	513	-0.19%
2020/08/28	1	163.00	0	0.00	160.50	1	507	0.20%
2020/08/26	1	158.50	0	0.00	157.50	1	500	0.20%
2020/08/25	1	154.50	0	0.00	156.50	1	499	0.20%
2020/07/23	2	160.50	0	0.00	158.50	2	542	0.37%
2020/06/29	0	0.00	2	177.50	177.50	-2	527	-0.38%
2020/06/19	2	173.50	0	0.00	172.50	2	525	0.38%
2020/06/10	0	0.00	2	169.25	170.00	-2	506	-0.39%
2020/06/09	1	182.50	0	0.00	172.00	1	518	0.19%
2020/06/08	1	162.50	1	171.00	171.50	0	481	0.00%
2020/04/08	0	0.00	8	138.63	140.00	-8	655	-1.22%
2020/04/07	1	136.00	0	0.00	136.50	1	653	0.15%
2020/03/27	7	135.21	0	0.00	130.00	7	654	1.07%
2020/03/12	1	158.00	0	0.00	157.50	1	547	0.18%
2020/02/21	0	0.00	1	165.00	163.00	-1	365	-0.27%
2020/02/20	1	161.50	0	0.00	162.50	1	345	0.29%
2020/02/10	0	0.00	1	153.00	149.50	-1	341	-0.29%
2020/02/05	3	153.00	3	152.00	152.00	0	341	0.00%
2020/02/04	3	149.50	3	150.33	150.00	0	343	0.00%
2020/01/20	0	0.00	1	152.00	153.00	-1	356	-0.28%
2020/01/03	0	0.00	3	146.00	145.00	-3	466	-0.64%
2019/12/24	0	0.00	1	152.00	151.00	-1	607	-0.16%
2019/11/25	2	164.00	0	0.00	165.00	2	844	0.24%
2019/11/22	0	0.00	2	166.75	167.00	-2	839	-0.24%
2019/11/13	0	0.00	1	162.00	162.50	-1	842	-0.12%
2019/11/11	20	160.50	20	157.00	157.00	0	843	0.00%
2019/11/08	1	161.50	0	0.00	162.00	1	850	0.12%
2019/11/07	1	161.50	0	0.00	162.00	1	854	0.12%
2019/10/17	1	156.00	0	0.00	156.00	1	1,098	0.09%
2019/10/15	1	165.50	1	160.00	160.00	0	1,094	0.00%
2019/10/09	1	183.00	2	184.25	182.00	-1	1,050	-0.10%
2019/10/08	1	189.00	0	0.00	187.00	1	1,040	0.10%
2019/10/04	2	186.00	1	184.00	183.50	1	1,007	0.10%
2019/09/17	0	0.00	1	153.00	151.50	-1	751	-0.13%
2019/09/02	10	149.50	6	149.50	149.50	4	720	0.56%
2019/08/12	1	144.50	0	0.00	144.50	1	634	0.16%
2019/07/30	1	194.00	1	196.00	193.50	0	493	0.00%
2019/05/15	0	0.00	2	143.75	149.00	-2	510	-0.39%
2019/04/29	0	0.00	0.1	132.00	131.00	-0.1	477	-0.01%
2019/04/25	1	139.00	0	0.00	138.50	1	471	0.21%
2019/04/03	0.1	142.00	0	0.00	141.00	0.1	461	0.01%
2019/04/02	1	139.00	1	138.50	137.00	0	454	0.00%
2019/03/28	3	147.00	5	148.20	141.00	-2	428	-0.47%
2019/03/27	2	143.25	0	0.00	145.50	2	366	0.55%
2019/03/26	1	132.50	1	130.00	132.50	0	330	0.00%
2019/03/07	1	128.50	0	0.00	126.50	1	336	0.30%
2019/02/18	1	134.50	5	133.60	129.00	-4	370	-1.08%
2019/02/15	1	130.00	0	0.00	130.00	1	358	0.28%
2019/02/13	2	120.75	0	0.00	120.00	2	342	0.58%
2019/01/23	0	0.00	1	114.00	116.00	-1	367	-0.27%
2019/01/15	1	112.00	0	0.00	112.00	1	368	0.27%
2018/12/24	0	0.00	2	110.50	110.00	-2	351	-0.57%
2018/12/13	0	0.00	1	120.50	121.00	-1	340	-0.29%
2018/12/05	0	0.00	2	118.00	117.00	-2	351	-0.57%
2018/12/03	2	122.50	0	0.00	122.00	2	355	0.56%
2018/11/28	1	118.00	0	0.00	118.00	1	342	0.29%
2018/11/21	0	0.00	0.2	124.00	124.50	-0.2	331	-0.05%
2018/11/20	1	121.50	0	0.00	120.50	1	318	0.31%
2018/11/14	2	119.50	0	0.00	118.00	2	301	0.66%
2018/11/09	0	0.00	2	120.25	120.50	-2	276	-0.72%
2018/11/08	0	0.00	5	115.90	117.50	-5	274	-1.82%
2018/11/01	1	103.50	0	0.00	103.00	1	340	0.29%
2018/10/23	2	100.25	0	0.00	98.00	2	444	0.45%
2018/10/04	1	113.00	0	0.00	113.50	1	550	0.18%
2018/09/10	0	0.00	1	110.50	108.00	-1	566	-0.18%
2018/08/30	1	120.50	0	0.00	120.00	1	567	0.18%
2018/08/10	1	135.50	1	136.00	130.00	0	557	0.00%
2018/08/09	0	0.00	1	136.00	132.50	-1	568	-0.18%
2018/08/08	1	150.00	1	153.00	141.50	0	551	0.00%
2018/08/07	2	149.00	0	0.00	148.50	2	522	0.38%
2018/08/02	1	141.50	2	142.00	140.50	-1	480	-0.21%
2018/07/31	0	0.00	1	154.50	142.00	-1	469	-0.21%
2018/07/30	2	157.50	1	163.00	157.00	1	454	0.22%
2018/07/27	1	159.00	0	0.00	157.50	1	451	0.22%
2018/07/26	0	0.00	1	151.50	151.50	-1	442	-0.23%
2018/07/25	1	137.50	0	0.00	138.00	1	438	0.23%
2018/07/23	0	0.00	0.1	123.50	122.00	-0.1	449	-0.01%
2018/07/19	0.1	126.00	0	0.00	125.00	0.1	488	0.01%
2018/07/18	0	0.00	1	137.00	135.50	-1	510	-0.20%
2018/07/17	1	141.00	1	140.00	138.50	0	507	0.00%
2018/07/12	2	130.00	10	130.00	130.00	-8	469	-1.70%
2018/07/10	0	0.00	1	116.00	117.00	-1	453	-0.22%
2018/07/09	0	0.00	1	112.00	115.50	-1	451	-0.22%
2018/06/28	1	115.50	7	115.29	113.50	-6	510	-1.18%
2018/06/22	2	129.00	0	0.00	123.50	2	558	0.36%
2018/06/21	5	126.80	0	0.00	127.50	5	564	0.89%
2018/06/11	0	0.00	1	131.00	127.00	-1	625	-0.16%
2018/06/07	1	132.50	1	131.00	130.50	0	641	0.00%
2018/06/01	0	0.00	3	129.33	128.50	-3	669	-0.45%
2018/05/25	1	115.00	0	0.00	115.00	1	640	0.16%
2018/05/24	0	0.00	1	123.00	121.00	-1	633	-0.16%
2018/05/22	11	123.77	0	0.00	125.00	11	624	1.76%
2018/05/21	1	127.00	0	0.00	121.00	1	617	0.16%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/10	0	0.00	2	108.00	107.00	-2	561	-0.36%
2018/05/09	2	106.25	0	0.00	105.50	2	556	0.36%
2018/05/08	1	108.00	0	0.00	112.00	1	550	0.18%
2018/05/07	1	109.50	1	105.00	107.50	0	541	0.00%
2018/05/03	1	131.50	0	0.00	121.00	1	519	0.19%
2018/05/02	1	130.00	0	0.00	134.00	1	505	0.20%
2018/04/30	1	125.00	1	131.00	127.00	0	496	0.00%
2018/04/26	0	0.00	1	150.50	134.50	-1	472	-0.21%
2018/04/25	2	139.25	0	0.00	147.50	2	451	0.44%
2018/04/24	1	130.00	1	134.00	134.50	0	425	0.00%
2018/04/13	0	0.00	1	116.50	114.00	-1	373	-0.27%
2018/04/03	0	0.00	2	125.00	127.50	-2	336	-0.59%
2018/04/02	3	114.00	0	0.00	116.00	3	314	0.95%
2018/03/31	0	0.00	1	107.00	105.50	-1	300	-0.33%
2018/03/30	1	114.00	1	108.00	110.00	0	291	0.00%
2018/03/29	1	105.00	0	0.00	108.50	1	268	0.37%
2018/03/27	0	0.00	1	89.40	90.00	-1	245	-0.41%
2018/03/26	1	89.40	0	0.00	89.60	1	238	0.42%
2018/03/22	1	82.30	0	0.00	80.50	1	212	0.47%
2018/03/21	0	0.00	1	82.60	81.50	-1	198	-0.50%
2018/03/20	1	76.80	0	0.00	78.60	1	181	0.55%
2018/03/09	0	0.00	1	50.50	58.10	-1	92	-1.08%
2018/03/08	0	0.00	2	53.90	52.90	-2	76	-2.62%
2018/03/07	2	50.90	0	0.00	50.90	2	62	3.22%