愛普* (6531)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	309.00	1.2	313.09	308.50	-0.2	2,016	-0.01%
2024/11/19	1	295.00	1	303.50	304.00	0	2,028	0.00%
2024/11/15	1	303.00	1	299.50	301.00	0	2,026	0.00%
2024/11/14	2	309.50	2	300.00	300.00	0	2,037	0.00%
2024/11/13	1	309.00	1	310.00	310.00	0	2,041	0.00%
2024/11/08	1	313.00	1	316.00	313.00	0	2,094	0.00%
2024/11/07	1	319.00	1	318.50	316.00	0	2,132	0.00%
2024/11/06	0	0.00	1	319.50	317.50	-1	2,157	-0.05%
2024/11/05	2	307.00	2	311.25	309.50	0	2,177	0.00%
2024/11/04	1	302.50	1	306.50	306.50	0	2,279	0.00%
2024/11/01	3	299.50	3	301.00	305.00	0	2,289	0.00%
2024/10/30	5	302.80	5	304.30	301.50	0	2,292	0.00%
2024/10/29	1.1	302.45	1	307.50	302.50	0.1	2,302	0.00%
2024/10/25	2	311.00	2	317.00	311.00	0	2,314	0.00%
2024/10/24	2	316.50	3	319.17	316.50	-1	2,367	-0.04%
2024/10/23	2	317.50	2	319.25	317.00	0	2,360	0.00%
2024/10/21	1	317.50	1	320.00	319.50	0	2,439	0.00%
2024/10/18	1	309.00	0	0.00	300.00	1	2,421	0.04%
2024/10/17	2	308.50	2	310.25	308.50	0	2,453	0.00%
2024/10/16	2	309.00	2	306.50	309.00	0	2,471	0.00%
2024/10/15	10	312.00	10	308.00	308.50	0	2,546	0.00%
2024/10/14	5.1	306.03	5	311.00	311.00	0.1	2,546	0.00%
2024/10/11	3	303.50	3	302.50	302.50	0	2,567	0.00%
2024/10/08	1	301.50	1	303.50	303.50	0	2,653	0.00%
2024/10/07	0.1	306.50	0	0.00	306.00	0.1	2,702	0.00%
2024/10/01	4	301.50	3	301.17	299.50	1	2,822	0.04%
2024/09/27	1	308.00	0	0.00	307.50	1	2,974	0.03%
2024/09/26	3	303.66	4	306.38	303.00	-1	2,969	-0.03%
2024/09/25	0	0.00	1	297.50	299.50	-1	2,931	-0.03%
2024/09/24	1	291.50	1	286.00	288.50	0	2,928	0.00%
2024/09/23	1	294.50	3	294.50	293.00	-2	2,936	-0.07%
2024/09/20	1	290.00	0	0.00	288.50	1	2,980	0.03%
2024/09/19	0	0.00	2	292.25	292.00	-2	3,037	-0.07%
2024/09/18	4	287.75	2	286.00	282.00	2	3,047	0.07%
2024/09/16	1	297.48	1	293.50	291.50	0	3,061	0.00%
2024/09/13	2	302.00	1	305.50	299.50	1	3,172	0.03%
2024/09/12	1	303.50	1	306.00	301.50	0	3,292	0.00%
2024/09/11	1	301.00	1	302.50	299.50	0	3,278	0.00%
2024/09/10	4	310.75	4	306.50	300.00	0	3,288	0.00%
2024/09/05	1	302.50	1	304.00	289.50	0	3,206	0.00%
2024/09/04	5	300.60	5	299.70	299.50	0	3,183	0.00%
2024/09/02	2	323.25	2	319.00	316.00	0	3,136	0.00%
2024/08/30	4	322.50	4	325.38	323.50	0	3,144	0.00%
2024/08/29	9	322.39	12	320.96	323.50	-3	3,202	-0.09%
2024/08/28	5	316.90	2	310.25	326.00	3	3,165	0.09%
2024/08/26	5	307.60	5	310.50	308.50	0	3,125	0.00%
2024/08/23	2	298.75	2	300.00	306.50	0	3,141	0.00%
2024/08/22	2	304.00	2	306.25	303.50	0	3,184	0.00%
2024/08/21	1	306.00	1	307.50	305.00	0	3,187	0.00%
2024/08/19	0.1	302.00	0	0.00	303.00	0.1	3,184	0.00%
2024/08/14	1	296.00	1	299.00	298.50	0	3,181	0.00%
2024/08/09	0	0.00	3	292.66	285.00	-3	3,153	-0.10%
2024/08/08	4	289.75	0	0.00	289.00	4	3,129	0.13%
2024/08/06	1	277.00	1.1	250.00	262.00	-0.1	3,115	0.00%
2024/07/31	0.1	320.85	0	0.00	319.00	0.1	3,108	0.00%
2024/07/30	3	313.67	4	314.75	320.00	-1	3,097	-0.03%
2024/07/29	2	312.75	1	325.50	308.00	1	3,078	0.03%
2024/07/26	1	328.00	1	331.00	335.00	0	3,019	0.00%
2024/07/23	1	342.00	0	0.00	340.50	1	3,013	0.03%
2024/07/22	3	352.83	3	353.00	341.50	0	3,008	0.00%
2024/07/19	1.1	370.98	1	373.50	365.00	0.1	2,959	0.00%
2024/07/18	2	376.00	2	382.00	370.50	0	2,944	0.00%
2024/07/17	2	385.50	2	387.75	385.00	0	2,919	0.00%
2024/07/15	1	376.00	0	0.00	376.00	1	2,918	0.03%
2024/07/10	4	397.25	4	393.88	390.50	0	2,928	0.00%
2024/07/09	0	398.50	1	395.30	398.00	-1	2,888	-0.03%
2024/07/08	2	392.64	1	384.00	380.00	1	2,847	0.04%
2024/07/05	11	396.55	10	402.45	394.50	1	2,814	0.04%
2024/07/04	3	403.00	2	402.00	402.00	1	2,747	0.04%
2024/07/03	0	0.00	0.1	390.00	388.50	-0.1	2,640	0.00%
2024/07/01	1	386.00	1	388.50	383.00	0	2,626	0.00%
2024/06/28	0	0.00	2	390.75	386.50	-2	2,649	-0.08%
2024/06/26	5	388.70	1.2	386.72	385.00	3.9	2,660	0.14%
2024/06/24	3	384.33	2	388.50	383.50	1	2,560	0.04%
2024/06/21	0.1	389.00	0	0.00	386.00	0.1	2,552	0.00%
2024/06/20	0.2	387.00	5.3	389.52	385.50	-5.1	2,526	-0.20%
2024/06/19	4.2	386.67	3	376.50	382.50	1.2	2,408	0.05%
2024/06/18	0	0.00	1	361.00	358.50	-1	2,294	-0.04%
2024/06/17	2	356.50	0	0.00	354.50	2	2,312	0.09%
2024/06/14	0.1	360.00	0	0.00	358.00	0.1	2,328	0.00%
2024/06/04	1	366.50	0	0.00	366.00	1	2,541	0.04%
2024/05/24	1	341.50	0	0.00	338.00	1	3,066	0.03%
2024/05/22	2	348.00	1	346.50	346.50	1	3,160	0.03%
2024/05/20	0	0.00	0.1	344.00	352.00	-0.1	3,301	0.00%
2024/05/17	0	351.00	0	0.00	347.00	0	3,349	0.00%
2024/05/15	2.1	360.38	0	0.00	351.00	2.1	3,443	0.06%
2024/05/13	0	343.00	0	0.00	346.50	0	3,562	0.00%
2024/05/09	0.1	353.00	0	0.00	349.50	0.1	3,574	0.00%
2024/05/03	0.1	376.00	0	0.00	373.50	0.1	3,668	0.00%
2024/04/18	2	384.25	3	384.33	383.00	-1	4,479	-0.02%
2024/04/17	0.1	382.00	0	0.00	383.00	0.1	4,559	0.00%
2024/04/16	0.1	387.00	1	373.00	384.00	-1	4,578	-0.02%
2024/04/15	2	380.75	2	377.50	376.50	0	4,570	0.00%
2024/04/12	0.1	393.46	0	0.00	388.00	0.1	4,622	0.00%
2024/04/09	0	397.00	0.1	401.50	395.00	-0.1	4,875	0.00%
2024/04/03	0	414.00	0	0.00	412.00	0	4,898	0.00%
2024/04/01	0	0.00	2	412.00	408.00	-2	4,955	-0.04%
2024/03/26	1.1	395.67	1.2	395.11	394.00	-0.2	5,043	0.00%
2024/03/25	1	407.50	0.2	408.53	405.00	0.8	5,038	0.02%
2024/03/22	0.1	407.50	10	412.00	405.00	-9.9	5,059	-0.20%
2024/03/21	10.1	405.86	0	0.00	405.50	10.1	5,066	0.20%
2024/03/20	0.1	398.24	0	0.00	395.00	0.1	5,142	0.00%
2024/03/15	1	405.50	0	0.00	406.00	1	5,327	0.02%
2024/03/14	2.4	410.75	2	409.00	404.50	0.4	5,365	0.01%
2024/03/13	1.1	410.09	0	0.00	405.00	1.1	5,337	0.02%
2024/03/12	0.1	435.00	0	0.00	431.50	0.1	5,314	0.00%
2024/03/11	2	442.00	2	441.75	443.00	0	5,379	0.00%
2024/03/07	0.1	453.50	1	442.00	435.00	-1	5,403	-0.02%
2024/03/06	2.2	462.89	0	0.00	450.00	2.2	5,385	0.04%
2024/03/05	1.1	493.95	1	482.50	490.00	0.1	5,289	0.00%
2024/03/04	2	496.00	2	491.54	491.50	0	5,354	0.00%
2024/03/01	1	471.50	1.1	480.50	477.50	-0.1	5,262	0.00%
2024/02/26	0.1	439.00	0	0.00	436.50	0.1	5,085	0.00%
2024/02/23	1	442.00	1	442.00	439.50	0	5,116	0.00%
2024/02/22	1	450.00	1	454.00	450.00	0	5,122	0.00%
2024/02/20	0.1	475.63	1	470.00	470.50	-0.9	5,206	-0.02%
2024/02/19	0	0.00	1	470.50	470.00	-1	5,224	-0.02%
2024/02/16	2.1	485.21	2	480.75	480.00	0.1	5,375	0.00%
2024/02/05	2	497.00	1	506.00	497.00	1	5,456	0.02%
2024/02/02	1	530.00	1	529.00	518.00	0	5,458	0.00%
2024/02/01	1	513.00	0	0.00	517.00	1	5,464	0.02%
2024/01/30	3	524.67	4	520.25	523.00	-1	5,604	-0.02%
2024/01/29	0	0.00	1.2	509.47	519.00	-1.2	5,712	-0.02%
2024/01/26	1	497.00	1	490.50	490.50	0	5,994	0.00%
2024/01/25	1.2	494.48	0	494.50	494.00	1.1	6,221	0.02%
2024/01/24	3	508.67	2.1	505.89	498.00	0.9	6,216	0.01%
2024/01/22	0	535.00	0	0.00	526.00	0	6,250	0.00%
2024/01/19	0	0.00	1	522.00	519.00	-1	6,245	-0.02%
2024/01/18	1	519.00	0	0.00	516.00	1	6,244	0.02%
2024/01/17	3	534.00	2.3	531.26	534.00	0.7	6,280	0.01%
2024/01/16	0	0.00	0.2	546.00	544.00	-0.2	6,243	0.00%
2024/01/15	1	540.00	1.2	544.50	539.00	-0.2	6,189	0.00%
2024/01/12	7	516.86	7	514.58	514.00	0	6,097	0.00%
2024/01/11	5	496.70	5	499.70	497.50	0	5,954	0.00%
2024/01/10	2	487.00	3.1	490.33	489.00	-1.1	5,980	-0.02%
2024/01/09	1	487.00	1	489.00	485.00	0	6,081	0.00%
2024/01/08	0.2	490.00	0	0.00	484.50	0.2	6,191	0.00%
2024/01/05	3	485.33	4	485.00	498.00	-1	6,207	-0.02%
2024/01/04	1	465.00	0	0.00	467.00	1	6,150	0.02%
2024/01/03	0	0.00	1	471.00	472.00	-1	6,226	-0.02%
2024/01/02	1.1	464.45	1	460.50	459.50	0.1	6,177	0.00%
2023/12/29	2	466.75	2	469.25	469.00	0	6,217	0.00%
2023/12/28	2.4	467.00	0	0.00	465.50	2.4	6,290	0.04%
2023/12/27	1	472.00	6	467.83	472.00	-5	6,397	-0.08%
2023/12/26	1	460.00	2.1	462.67	462.00	-1.1	6,452	-0.02%
2023/12/25	1	456.50	1.7	460.21	456.50	-0.7	6,524	-0.01%
2023/12/22	0	0.00	1	457.00	457.50	-1	6,603	-0.02%
2023/12/21	0	0.00	0.2	441.50	444.00	-0.2	6,757	0.00%
2023/12/19	1	442.96	0	0.00	439.00	1	7,147	0.01%
2023/12/18	1	453.00	0	0.00	449.50	1	7,374	0.01%
2023/12/15	10	464.85	7	457.50	452.50	3	7,559	0.04%
2023/12/14	1	457.00	3	457.50	460.50	-2	7,734	-0.03%
2023/12/13	1	439.00	1	446.00	446.00	0	7,865	0.00%
2023/12/12	4	447.00	6	444.75	443.50	-2	8,084	-0.02%
2023/12/11	4	432.25	1.1	433.59	430.00	2.9	8,065	0.04%
2023/12/08	4	446.25	5	444.00	440.50	-1	8,053	-0.01%
2023/12/07	0	437.00	1	438.50	436.00	-1	8,039	-0.01%
2023/12/06	5.4	441.84	0.1	450.00	436.50	5.3	8,040	0.07%
2023/12/05	1	450.50	0.1	451.00	452.00	0.9	8,017	0.01%
2023/12/04	1	460.00	0.1	462.87	460.00	0.9	8,050	0.01%
2023/12/01	1.1	468.02	4	470.75	469.00	-3	8,097	-0.04%
2023/11/30	0	0.00	0.1	467.50	468.00	-0.1	8,371	0.00%
2023/11/29	5	460.70	12.1	456.04	471.00	-7.1	8,353	-0.08%
2023/11/28	4	439.25	4	440.25	444.50	0	8,260	0.00%
2023/11/27	2	436.99	3.6	439.24	430.50	-1.6	8,247	-0.02%
2023/11/24	10	446.90	2	447.00	447.00	8	8,267	0.10%
2023/11/22	0	0.00	1	453.50	452.50	-1	8,260	-0.01%
2023/11/21	4.1	454.96	5	452.60	447.50	-0.9	8,236	-0.01%
2023/11/20	9.1	452.88	6	451.25	449.50	3.1	8,221	0.04%
2023/11/17	1.5	441.12	2	443.75	456.00	-0.5	8,215	-0.01%
2023/11/16	2.1	440.39	0	0.00	435.00	2.1	8,146	0.03%
2023/11/15	9.5	450.37	5	453.30	444.00	4.5	8,111	0.06%
2023/11/14	3	425.33	9.7	425.84	432.50	-6.7	7,988	-0.08%
2023/11/13	5	422.20	3	421.17	422.00	2	7,990	0.03%
2023/11/10	1	404.00	1	409.00	409.50	0	7,913	0.00%
2023/11/09	2	412.75	2	411.00	410.00	0	7,901	0.00%
2023/11/08	4.1	414.60	5	414.00	411.00	-1	7,892	-0.01%
2023/11/07	4.6	419.21	1	416.00	420.00	3.6	7,807	0.05%
2023/11/06	2	409.50	5	411.20	416.00	-3	7,822	-0.04%
2023/11/03	15	405.00	15	393.97	410.00	0	7,733	0.00%
2023/11/02	8	389.06	10	383.35	397.50	-2	7,425	-0.03%
2023/11/01	1	361.50	1	359.00	361.50	0	7,250	0.00%
2023/10/31	4	367.50	2	366.00	357.00	2	7,338	0.03%
2023/10/30	2	368.75	3	371.83	375.50	-1	7,436	-0.01%
2023/10/27	5.1	367.08	4.1	361.72	361.50	1	7,542	0.01%
2023/10/26	4	372.38	2	377.00	368.00	2	7,878	0.03%
2023/10/25	4	381.88	7	381.36	382.50	-3	8,188	-0.04%
2023/10/24	1	369.00	2	369.25	368.50	-1	8,301	-0.01%
2023/10/23	3	367.67	0	0.00	366.00	3	8,311	0.04%
2023/10/20	5	368.00	4	373.75	377.50	1	8,316	0.01%
2023/10/19	1	365.00	2	373.00	374.50	-1	8,260	-0.01%
2023/10/18	1	373.00	1	370.00	370.00	0	8,229	0.00%
2023/10/17	4	381.75	5	382.50	383.00	-1	8,177	-0.01%
2023/10/16	6.1	377.29	6	373.08	372.50	0.1	8,093	0.00%
2023/10/13	5	387.40	3	386.67	390.00	2	7,975	0.03%
2023/10/12	3	387.33	6	382.75	389.50	-3	7,929	-0.04%
2023/10/11	3	381.67	1	393.00	372.00	2	7,905	0.03%
2023/10/06	3.1	381.00	5	379.40	379.00	-2	7,881	-0.02%
2023/10/05	7	388.07	7	384.71	383.50	0	7,902	0.00%
2023/10/04	5	379.20	3	381.83	386.00	2	7,885	0.03%
2023/10/03	4	398.00	6	391.67	387.50	-2	7,826	-0.03%
2023/10/02	6	394.00	8.1	395.26	396.00	-2.1	7,716	-0.03%
2023/09/28	8	389.88	5	383.70	383.00	3	7,663	0.04%
2023/09/27	3	383.50	4	386.88	392.00	-1	7,630	-0.01%
2023/09/26	5	389.40	4	385.38	385.50	1	7,582	0.01%
2023/09/25	7	391.71	7.3	394.89	395.50	-0.3	7,406	0.00%
2023/09/22	6.1	376.89	8	378.81	386.00	-1.9	7,204	-0.03%
2023/09/21	6	377.58	8	377.13	382.00	-2	7,053	-0.03%
2023/09/20	6	370.83	10.1	370.59	373.50	-4.1	6,807	-0.06%
2023/09/19	16	373.72	13	366.92	360.50	3	6,628	0.05%
2023/09/18	9	372.56	8	372.38	371.50	1	6,398	0.02%
2023/09/15	8	359.06	17	361.32	363.00	-9	6,188	-0.15%
2023/09/14	2	344.00	5	340.20	348.00	-3	5,976	-0.05%
2023/09/13	7	331.00	5	330.58	331.50	2	5,888	0.03%
2023/09/12	6	326.42	5	327.30	327.00	1	5,869	0.02%
2023/09/11	3	327.50	2	334.00	325.50	1	5,939	0.02%
2023/09/08	5	344.10	2	344.42	339.00	3	5,925	0.05%
2023/09/07	1	350.50	1	350.00	350.00	0	5,965	0.00%
2023/09/06	3.1	356.75	3	357.50	351.50	0.1	5,970	0.00%
2023/09/05	11	369.34	7	357.02	354.00	4	5,888	0.07%
2023/09/04	0	0.00	15	348.47	353.00	-15	5,656	-0.27%
2023/09/01	5	327.40	3	324.17	321.00	2	5,696	0.04%
2023/08/31	1	328.50	0	0.00	328.00	1	5,764	0.02%
2023/08/30	8	331.19	7	330.07	330.50	1	5,788	0.02%
2023/08/29	2	319.00	1	320.50	321.50	1	5,893	0.02%
2023/08/28	4	324.25	2	320.75	321.00	2	6,021	0.03%
2023/08/25	1	327.00	1	327.50	327.00	0	6,389	0.00%
2023/08/24	4.1	331.80	1	329.50	328.50	3.1	6,525	0.05%
2023/08/23	0	330.00	1	332.00	332.00	-1	6,597	-0.01%
2023/08/22	1	329.00	2	336.00	329.00	-1	6,661	-0.02%
2023/08/21	1	326.50	1	317.00	322.00	0	6,737	0.00%
2023/08/18	4	326.58	1	316.50	315.50	3	6,747	0.04%
2023/08/17	3	325.18	3	330.50	334.00	0	6,739	0.00%
2023/08/16	1	321.00	1	318.00	321.00	0	6,719	0.00%
2023/08/15	1	315.50	3	317.67	317.50	-2	6,849	-0.03%
2023/08/14	2	312.82	3	314.33	314.50	-1	6,979	-0.01%
2023/08/11	3	326.37	3	330.00	325.50	0	6,961	0.00%
2023/08/10	10	332.65	7	333.21	327.00	3	6,969	0.04%
2023/08/09	5	351.60	3	356.33	345.00	2	6,893	0.03%
2023/08/08	2	353.50	1	350.00	351.00	1	6,853	0.01%
2023/08/07	2	349.77	1	348.00	356.00	1	6,835	0.01%
2023/08/04	5	349.90	4	352.50	343.00	1	6,781	0.01%
2023/08/02	12.1	366.10	5	363.60	348.00	7.1	6,690	0.11%
2023/08/01	7.9	386.07	8	383.62	386.50	-0.2	6,568	0.00%
2023/07/31	11.1	387.23	11.2	387.63	381.50	-0.1	6,503	0.00%
2023/07/28	6	367.00	8	374.19	379.50	-2	6,140	-0.03%
2023/07/27	1	323.00	7	336.64	345.00	-6	5,791	-0.10%
2023/07/26	5	312.80	4	314.25	314.00	1	5,613	0.02%
2023/07/25	3	312.50	2	310.75	310.50	1	5,615	0.02%
2023/07/24	4	301.13	2	302.50	300.00	2	5,623	0.04%
2023/07/21	1	307.00	1.1	302.64	307.50	-0.1	5,689	0.00%
2023/07/20	4	311.38	4	306.13	305.50	0	5,775	0.00%
2023/07/19	1	317.50	2	319.50	316.50	-1	5,780	-0.02%
2023/07/18	1	318.50	0	0.00	308.50	1	5,807	0.02%
2023/07/17	2	313.75	2	315.75	316.50	0	5,838	0.00%
2023/07/14	5.1	319.58	4	324.00	315.00	1.1	5,845	0.02%
2023/07/13	4	323.38	5	325.10	324.50	-1	5,826	-0.02%
2023/07/12	5	317.90	2	325.75	316.00	3	5,775	0.05%
2023/07/11	4	322.88	4	326.88	320.50	0	5,785	0.00%
2023/07/10	2	321.00	4	318.13	321.00	-2	5,805	-0.03%
2023/07/07	1	309.00	0	0.00	310.00	1	5,846	0.02%
2023/07/06	5	317.50	2	319.00	315.00	3	5,865	0.05%
2023/07/05	1	323.50	3	319.00	323.50	-2	5,874	-0.03%
2023/07/04	5	311.50	4	305.88	316.00	1	5,886	0.02%
2023/07/03	2	299.50	1	305.00	301.00	1	5,901	0.02%
2023/06/30	2	301.50	1	303.00	304.00	1	5,996	0.02%
2023/06/29	5	299.30	5	299.70	300.00	0	6,035	0.00%
2023/06/28	1	290.50	1	295.00	291.00	0	6,079	0.00%
2023/06/27	2	294.00	4	297.13	292.50	-2	6,179	-0.03%
2023/06/26	3	303.16	4	300.25	296.50	-1	6,191	-0.02%
2023/06/21	2	313.00	3	312.67	311.50	-1	6,270	-0.02%
2023/06/20	3.1	325.42	3	332.17	322.50	0.1	6,406	0.00%
2023/06/19	0	0.00	1	334.00	332.50	-1	6,509	-0.02%
2023/06/16	2.1	333.50	0	0.00	331.50	2.1	6,804	0.03%
2023/06/15	2	343.73	2	342.75	337.50	0	7,098	0.00%
2023/06/14	6	331.67	3	330.83	332.00	3	7,290	0.04%
2023/06/13	3	337.83	4	339.38	337.00	-1	7,439	-0.01%
2023/06/12	5	333.40	4	331.75	333.00	1	7,583	0.01%
2023/06/09	5	328.90	4	330.50	325.50	1	7,642	0.01%
2023/06/08	3.1	330.31	3	323.67	323.50	0.1	7,780	0.00%
2023/06/07	6	341.42	11	341.36	339.00	-5	7,849	-0.06%
2023/06/06	3	335.83	3	339.50	337.00	0	8,050	0.00%
2023/06/05	3.1	330.36	2	336.50	328.50	1.1	8,003	0.01%
2023/06/02	5.1	350.77	5	353.70	336.00	0.1	8,006	0.00%
2023/06/01	7	341.00	9	343.83	348.50	-2	7,925	-0.03%
2023/05/31	23.2	346.42	21.3	345.87	340.00	1.9	8,057	0.02%
2023/05/30	9	334.28	5.5	332.00	332.00	3.5	7,784	0.04%
2023/05/29	7	323.00	7	322.57	328.50	0	7,820	0.00%
2023/05/26	1	312.00	1	310.50	310.50	0	7,933	0.00%
2023/05/25	1	325.50	1	328.50	317.50	0	8,093	0.00%
2023/05/24	1	309.00	4	309.75	314.50	-3	8,079	-0.04%
2023/05/23	1	310.50	1	313.00	310.00	0	8,320	0.00%
2023/05/22	5	310.40	5	314.80	304.50	0	8,621	0.00%
2023/05/19	4	310.13	6	311.00	311.50	-2	8,783	-0.02%
2023/05/18	3.1	300.25	7	294.14	304.50	-4	8,778	-0.04%
2023/05/17	0	0.00	2	282.25	284.00	-2	8,712	-0.02%
2023/05/16	1	280.00	2	283.00	280.00	-1	8,767	-0.01%
2023/05/15	3	281.83	2	279.25	276.00	1	8,856	0.01%
2023/05/12	3	282.00	1	286.00	286.00	2	8,969	0.02%
2023/05/11	1	284.00	2	282.75	278.00	-1	9,121	-0.01%
2023/05/10	2	280.50	1	282.00	282.00	1	9,270	0.01%
2023/05/09	1	281.50	3	277.50	277.50	-2	9,322	-0.02%
2023/05/08	1	285.00	1	288.00	283.00	0	9,412	0.00%
2023/05/05	6	287.17	0	0.00	283.00	6	9,555	0.06%
2023/05/04	1	277.00	3	275.17	276.00	-2	9,619	-0.02%
2023/05/03	1	275.50	3	278.00	275.50	-2	9,693	-0.02%
2023/05/02	1	280.00	1	283.00	283.50	0	9,732	0.00%
2023/04/28	4	280.75	0	0.00	279.50	4	9,742	0.04%
2023/04/27	3	270.00	4	275.00	273.50	-1	9,691	-0.01%
2023/04/25	0	279.83	0	0.00	272.00	0	9,564	0.00%
2023/04/21	3	291.35	6	293.08	291.00	-3	9,423	-0.03%
2023/04/19	1	310.31	1	312.50	303.50	0	9,346	0.00%
2023/04/18	4.1	311.53	3	313.17	311.50	1.1	9,321	0.01%
2023/04/17	2	313.25	1	313.50	315.00	1	9,266	0.01%
2023/04/14	1	314.00	2	313.75	313.00	-1	9,239	-0.01%
2023/04/13	3.1	318.95	1	320.00	311.00	2.1	9,183	0.02%
2023/04/12	5	321.20	4	325.50	325.50	1	9,112	0.01%
2023/04/11	1	323.50	0	0.00	320.00	1	9,043	0.01%
2023/04/10	2	329.75	1	330.00	326.00	1	9,013	0.01%
2023/04/07	6	328.00	8.3	326.70	324.50	-2.3	8,947	-0.03%
2023/04/06	3	318.33	4	319.38	323.00	-1	8,877	-0.01%
2023/03/31	3	321.50	5	316.90	324.00	-2	8,813	-0.02%
2023/03/30	3	313.50	2	314.25	310.50	1	8,695	0.01%
2023/03/29	2.1	312.20	1	322.00	306.00	1.1	8,645	0.01%
2023/03/28	4	325.25	4	325.38	315.00	0	8,601	0.00%
2023/03/27	1.1	321.16	4	324.38	316.50	-2.9	8,485	-0.03%
2023/03/24	3.1	340.06	4	335.00	325.50	-1	8,469	-0.01%
2023/03/23	7	330.93	2	325.75	334.50	5	8,363	0.06%
2023/03/22	1.1	323.98	5	329.60	323.50	-4	8,242	-0.05%
2023/03/21	11.1	328.54	5	322.70	325.00	6.1	8,118	0.08%
2023/03/20	17	311.15	20	312.50	324.50	-3	7,812	-0.04%
2023/03/17	8	305.56	10	305.85	303.50	-2	7,499	-0.03%
2023/03/16	6	295.25	6.5	296.09	296.00	-0.5	7,232	-0.01%
2023/03/15	12	303.04	11	301.14	295.00	1	7,106	0.01%
2023/03/14	6	293.25	5	292.60	289.00	1	6,909	0.01%
2023/03/13	2.2	292.59	6	290.33	297.00	-3.9	6,875	-0.06%
2023/03/10	5	294.40	4	296.25	291.50	1	6,741	0.01%
2023/03/09	5	296.30	5	296.30	295.00	0	6,660	0.00%
2023/03/08	0	0.00	1	286.00	283.50	-1	6,405	-0.02%
2023/03/07	3	284.33	3	282.00	281.50	0	6,414	0.00%
2023/03/06	0.1	282.00	0.2	285.00	280.50	-0.1	6,421	0.00%
2023/03/03	9.1	289.56	12	288.21	283.00	-3	6,468	-0.05%
2023/03/02	8.1	290.00	4	288.38	287.00	4.1	6,412	0.06%
2023/03/01	14.2	290.24	20	291.35	290.00	-5.8	6,335	-0.09%
2023/02/24	8	287.63	7	284.07	283.00	1	6,277	0.02%
2023/02/23	7	281.79	9	283.61	289.50	-2	6,234	-0.03%
2023/02/22	2.1	272.90	1	265.00	266.50	1.1	6,186	0.02%
2023/02/21	19.2	282.87	13.1	283.92	281.50	6.1	6,136	0.10%
2023/02/20	18.1	270.09	13.2	276.15	280.00	4.9	6,047	0.08%
2023/02/17	4.2	257.88	3	258.67	260.00	1.2	5,796	0.02%
2023/02/16	1	252.00	1	253.50	252.00	0	5,679	0.00%
2023/02/14	1	248.50	1	247.00	246.00	0	5,652	0.00%
2023/02/10	3.5	257.00	3	258.50	247.00	0.5	5,986	0.01%
2023/02/09	6	264.75	4	263.88	262.00	2	5,936	0.03%
2023/02/08	2	253.00	5	259.50	268.00	-3	5,802	-0.05%
2023/02/07	1	249.50	1	245.00	244.00	0	5,686	0.00%
2023/02/06	1	249.00	1.1	243.49	245.50	-0.1	5,694	0.00%
2023/02/03	4	240.75	5.1	243.27	247.50	-1.1	5,663	-0.02%
2023/02/02	3	230.00	5	231.10	233.50	-2	5,633	-0.04%
2023/02/01	2	220.00	2	209.25	219.00	0	5,538	0.00%
2023/01/31	1	210.00	5	206.80	210.00	-4	5,479	-0.07%
2023/01/30	2	199.00	1	200.00	201.50	1	5,428	0.02%
2023/01/17	2	187.50	2	187.00	187.50	0	5,478	0.00%
2023/01/16	2	188.50	2	185.25	188.50	0	5,568	0.00%
2023/01/12	2	186.00	2	189.50	186.00	0	5,579	0.00%
2023/01/11	2	190.00	2	187.50	190.00	0	5,572	0.00%
2023/01/10	2	188.00	2	187.25	188.00	0	5,560	0.00%
2023/01/09	0	0.00	0.1	186.00	186.50	-0.1	5,541	0.00%
2023/01/06	1	182.00	2	178.00	182.00	-1	5,521	-0.02%
2023/01/05	2	176.50	2	177.50	175.00	0	5,521	0.00%
2023/01/04	0	0.00	3	174.50	176.00	-3	5,547	-0.05%
2023/01/03	2.1	173.98	2	168.75	174.00	0.1	5,563	0.00%
2022/12/30	1	171.00	0	0.00	165.00	1	5,557	0.02%
2022/12/26	4	173.50	0	0.00	170.50	4	5,650	0.07%
2022/12/23	1	168.00	1	169.50	170.00	0	5,678	0.00%
2022/12/22	0	175.00	0	0.00	170.00	0	5,695	0.00%
2022/12/21	2.1	173.23	3	172.00	172.00	-0.9	5,733	-0.02%
2022/12/20	1	172.00	1.1	179.82	172.00	-0.1	5,756	0.00%
2022/12/19	0	0.00	2	181.25	181.50	-2	5,757	-0.03%
2022/12/16	2	179.02	2	180.11	181.00	0	5,766	0.00%
2022/12/14	1.1	183.40	2	189.50	190.50	-0.9	5,737	-0.02%
2022/12/13	1	188.50	0	0.00	184.50	1	5,696	0.02%
2022/12/12	1	185.00	0	0.00	186.00	1	5,677	0.02%
2022/12/09	10	189.25	9	186.50	186.50	1	5,677	0.02%
2022/12/07	3	190.67	3	194.00	187.50	0	5,668	0.00%
2022/12/06	2	202.00	0	0.00	195.50	2	5,611	0.04%
2022/12/05	2.1	215.00	1	209.50	207.00	1.1	5,568	0.02%
2022/12/01	2	206.50	2	206.25	206.50	0	5,505	0.00%
2022/11/30	1	200.50	1	203.00	198.00	0	5,487	0.00%
2022/11/25	1	213.00	1	206.50	207.50	0	5,661	0.00%
2022/11/24	10	208.75	11	210.32	213.50	-1	5,546	-0.02%
2022/11/23	1	201.00	1	199.00	199.00	0	5,324	0.00%
2022/11/22	8	202.44	7	202.21	197.00	1	5,282	0.02%
2022/11/21	7	208.43	7	208.86	207.00	0	5,187	0.00%
2022/11/18	5	199.00	7	195.86	203.00	-2	5,054	-0.04%
2022/11/15	6	178.33	7	179.79	180.50	-1	4,545	-0.02%
2022/11/14	1	179.50	2	180.25	179.50	-1	4,463	-0.02%
2022/11/10	1	174.00	1	175.50	171.00	0	4,261	0.00%
2022/11/09	3	174.67	4	176.13	177.00	-1	4,222	-0.02%
2022/11/08	5	179.00	4	170.25	169.00	1	4,037	0.02%
2022/11/07	4	162.50	4	160.50	164.50	0	3,854	0.00%
2022/11/01	3	151.50	3	151.17	153.00	0	3,633	0.00%
2022/10/27	2	147.00	2	142.75	147.00	0	3,392	0.00%
2022/10/25	4	143.75	3	143.00	140.00	1	3,459	0.03%
2022/10/20	2	153.00	2	147.00	153.00	0	3,310	0.00%
2022/10/06	0	0.00	0	161.50	161.00	0	3,655	0.00%
2022/10/05	0	160.50	0	0.00	158.50	0	3,665	0.00%
2022/10/04	1	156.50	1	158.53	158.50	0	3,686	0.00%
2022/10/03	2	153.26	2	154.25	153.00	0	3,673	0.00%
2022/09/29	0	0.00	1	151.50	147.00	-1	3,690	-0.03%
2022/09/28	2	152.50	1	150.50	146.00	1	3,721	0.03%
2022/09/27	0	0.00	2	153.25	155.00	-2	3,758	-0.05%
2022/09/26	0	0.00	1	158.50	149.00	-1	3,792	-0.03%
2022/09/23	1	163.00	1	161.50	161.50	0	3,850	0.00%
2022/09/22	1	166.00	1	167.00	166.50	0	3,904	0.00%
2022/09/21	1	167.00	1	168.50	168.50	0	3,906	0.00%
2022/09/16	1	175.50	0	0.00	170.50	1	3,991	0.03%
2022/09/15	1	175.50	1	176.00	175.50	0	4,028	0.00%
2022/09/14	2	171.50	0	0.00	174.50	2	4,052	0.05%
2022/09/13	1	174.50	0	0.00	176.50	1	4,056	0.02%
2022/09/07	1	171.00	1	173.50	171.00	0	4,104	0.00%
2022/09/05	2	190.00	0	0.00	190.00	2	4,054	0.05%
2022/09/02	0.2	207.00	0	0.00	201.00	0.2	4,027	0.00%
2022/09/01	2	210.50	2	213.25	205.50	0	3,975	0.00%
2022/08/25	1	208.00	1	212.00	208.00	0	4,060	0.00%
2022/08/24	1	198.50	0	0.00	198.50	1	4,090	0.02%
2022/08/23	1	200.50	1	198.50	200.50	0	4,129	0.00%
2022/08/22	1	200.00	1	201.50	200.00	0	4,201	0.00%
2022/08/19	1	210.00	1	207.50	206.00	0	4,237	0.00%
2022/08/16	0	0.00	0	207.50	205.00	0	4,264	0.00%
2022/08/15	1	206.00	3	205.33	210.00	-2	4,273	-0.05%
2022/08/12	4	199.88	2	197.25	200.00	2	4,316	0.05%
2022/08/11	0	0.00	1	189.00	190.00	-1	4,317	-0.02%
2022/08/10	1	184.00	1	183.00	183.00	0	4,331	0.00%
2022/08/09	1	189.00	1	190.00	190.50	0	4,396	0.00%
2022/08/04	2	185.00	1	191.00	191.50	1	4,911	0.02%
2022/08/03	2	190.00	2	192.25	189.00	0	4,892	0.00%
2022/08/02	3	193.00	1	192.50	190.50	2	4,873	0.04%
2022/08/01	3	205.17	3	204.67	204.00	0	4,837	0.00%
2022/07/29	2	201.50	2	202.00	201.00	0	4,791	0.00%
2022/07/28	1	201.00	0	0.00	198.00	1	4,824	0.02%
2022/07/27	1	199.50	2	201.00	202.00	-1	4,829	-0.02%
2022/07/22	5	215.30	1	223.00	213.00	4	4,860	0.08%
2022/07/21	0	0.00	2	216.50	219.00	-2	4,805	-0.04%
2022/07/20	2	214.50	2	215.50	212.50	0	4,748	0.00%
2022/07/19	2	204.00	2	205.50	203.00	0	4,654	0.00%
2022/07/18	2	207.50	2	212.50	207.50	0	4,662	0.00%
2022/07/15	2	206.00	2	200.00	206.00	0	4,587	0.00%
2022/07/14	2	201.50	2	196.00	201.50	0	4,559	0.00%
2022/07/13	2	196.00	2	195.75	194.50	0	4,542	0.00%
2022/07/12	1	190.50	1	191.00	191.00	0	4,551	0.00%
2022/07/11	1	196.00	0	0.00	200.50	1	4,544	0.02%
2022/07/08	1	200.00	1	206.00	202.50	0	4,523	0.00%
2022/07/07	1	193.00	1	200.00	199.00	0	4,484	0.00%
2022/07/06	1	199.00	1	201.00	190.50	0	4,453	0.00%
2022/07/05	4	200.50	4	197.50	198.00	0	4,428	0.00%
2022/07/04	2	198.00	4	198.75	198.00	-2	4,358	-0.05%
2022/07/01	2	200.50	2	205.25	192.50	0	4,302	0.00%
2022/06/30	1	218.50	2	209.00	209.00	-1	4,206	-0.02%
2022/06/29	2	226.50	3	225.33	227.00	-1	4,161	-0.02%
2022/06/27	3	233.33	4	233.25	232.50	-1	4,141	-0.02%
2022/06/24	1	222.00	1	225.00	221.00	0	4,098	0.00%
2022/06/23	2	219.75	2.3	222.88	219.50	-0.3	4,074	-0.01%
2022/06/21	1	233.00	1	233.50	233.00	0	3,991	0.00%
2022/06/20	4	246.00	0	0.00	235.00	4	4,000	0.10%
2022/06/16	1	277.00	1	279.00	257.00	0	3,957	0.00%
2022/06/13	0	0.00	1	279.00	274.00	-1	4,007	-0.02%
2022/06/10	2	297.50	2	296.50	296.50	0	4,041	0.00%
2022/06/09	1	303.50	1	305.50	302.00	0	4,034	0.00%
2022/06/08	2	310.50	1	312.50	307.00	1	4,028	0.02%
2022/06/06	4	302.75	3	296.33	297.50	1	3,947	0.03%
2022/06/02	5	311.40	2	302.00	303.50	3	3,947	0.08%
2022/06/01	1	296.00	5	304.50	321.50	-4	3,855	-0.10%
2022/05/31	3	288.17	3	290.50	292.50	0	3,784	0.00%
2022/05/30	6	289.58	6	291.00	291.50	0	3,790	0.00%
2022/05/27	1	276.50	1	278.50	278.50	0	3,785	0.00%
2022/05/25	1	264.00	1	266.50	273.00	0	3,845	0.00%
2022/05/24	3	276.00	3	269.50	264.50	0	3,919	0.00%
2022/05/23	3	282.17	3	280.50	277.50	0	3,885	0.00%
2022/05/20	2	278.50	2	280.75	278.50	0	3,894	0.00%
2022/05/19	4	275.50	4	276.38	276.00	0	3,797	0.00%
2022/05/18	2	273.25	4	272.25	270.00	-2	3,717	-0.05%
2022/05/17	3	270.00	3	269.83	274.50	0	3,696	0.00%
2022/05/16	4	273.50	2	265.50	265.50	2	3,666	0.05%
2022/05/13	3	281.33	2	281.00	284.00	1	3,560	0.03%
2022/05/12	0	0.00	3	282.34	283.00	-3	3,363	-0.09%
2022/05/11	2	256.00	2	252.25	257.50	0	3,242	0.00%
2022/05/10	3	244.00	3	239.83	250.00	0	3,270	0.00%
2022/05/09	1	241.00	1	241.00	241.00	0	3,308	0.00%
2022/05/06	2	246.50	2	248.25	244.00	0	3,311	0.00%
2022/05/05	1	268.00	1	270.00	261.00	0	3,316	0.00%
2022/05/04	4	259.50	4	256.13	256.00	0	3,295	0.00%
2022/05/03	8	262.63	8	264.81	264.50	0	3,295	0.00%
2022/04/29	2	251.50	2	254.21	251.00	0	3,295	0.00%
2022/04/27	0	0.00	1	230.00	242.00	-1	3,497	-0.03%
2022/04/26	1	248.00	1	247.50	247.50	0	3,488	0.00%
2022/04/25	3	252.17	3	253.83	251.50	0	3,576	0.00%
2022/04/21	2	278.25	2	279.50	279.00	0	3,597	0.00%
2022/04/20	1	277.00	1	274.50	277.50	0	3,613	0.00%
2022/04/19	4	275.75	4	272.75	270.50	0	3,630	0.00%
2022/04/15	5	268.70	5	266.60	265.00	0	3,629	0.00%
2022/04/14	2	290.25	2	283.50	281.50	0	3,629	0.00%
2022/04/13	6	288.25	5	292.40	289.00	1	3,683	0.03%
2022/04/12	2	288.25	2	287.50	285.00	0	3,685	0.00%
2022/04/11	3	302.50	4	286.88	285.50	-1	3,670	-0.03%
2022/04/07	1	313.50	1	320.39	306.00	0	3,643	0.00%
2022/04/06	3	315.17	3	316.50	319.00	0	3,636	0.00%
2022/03/31	0	0.00	2	313.00	315.00	-2	3,702	-0.05%
2022/03/30	2	325.00	2	322.50	322.50	0	3,728	0.00%
2022/03/29	0	0.00	0	321.00	319.50	0	3,778	0.00%
2022/03/28	1	318.00	1	319.50	319.50	0	3,812	0.00%
2022/03/25	1	333.00	0	0.00	330.00	1	3,875	0.03%
2022/03/23	8	344.56	8	338.56	335.00	0	3,921	0.00%
2022/03/22	1	337.00	1	338.50	335.50	0	3,911	0.00%
2022/03/21	4	332.50	4	334.50	334.00	0	3,934	0.00%
2022/03/18	2	327.25	2	330.00	331.50	0	3,965	0.00%
2022/03/17	2.3	337.09	2	330.50	335.00	0.3	3,950	0.01%
2022/03/16	1	316.00	1	312.00	315.00	0	3,908	0.00%
2022/03/15	0.6	310.31	0	0.00	304.00	0.6	3,868	0.02%
2022/03/14	0.5	336.00	0	0.00	333.00	0.5	3,819	0.01%
2022/03/11	1	341.00	1	335.50	337.00	0	3,851	0.00%
2022/03/10	1.2	342.08	1	345.00	348.00	0.2	3,898	0.01%
2022/03/09	1	344.00	1	335.00	335.00	0	3,975	0.00%
2022/03/08	3	340.17	3	342.33	338.00	0	3,974	0.00%
2022/03/07	0	0.00	1	350.50	345.50	-1	3,956	-0.03%
2022/03/04	1	366.00	1	370.00	372.50	0	3,946	0.00%
2022/03/03	4.5	378.75	6	382.25	374.50	-1.5	4,001	-0.04%
2022/03/02	9	377.33	5	378.30	377.00	4	4,005	0.10%
2022/03/01	2	387.00	4	379.88	392.00	-2	4,088	-0.05%
2022/02/25	6	359.83	8	361.44	362.00	-2	4,024	-0.05%
2022/02/24	5	362.90	8	352.63	343.50	-3	4,005	-0.07%
2022/02/23	6	379.08	6.1	381.33	377.00	-0.1	3,949	0.00%
2022/02/22	4	387.13	3	376.33	376.00	1	3,991	0.03%
2022/02/21	5	392.70	5	394.92	397.00	0	3,977	0.00%
2022/02/18	6	386.67	4	387.00	392.00	2	4,015	0.05%
2022/02/17	5	396.80	5	396.70	390.00	0	4,078	0.00%
2022/02/16	5	405.20	5	407.50	401.50	0	4,137	0.00%
2022/02/15	7	391.43	7	391.79	395.00	0	4,200	0.00%
2022/02/14	2	380.75	2	377.25	377.50	0	4,226	0.00%
2022/02/11	2	392.00	2	390.50	391.00	0	4,311	0.00%
2022/02/10	2	408.50	1	412.50	396.50	1	4,501	0.02%
2022/02/09	8	410.19	8	412.00	410.00	0	4,517	0.00%
2022/02/08	3	401.00	3	402.17	400.50	0	4,537	0.00%
2022/02/07	2	395.75	2.1	394.09	394.00	-0.1	4,614	0.00%
2022/01/25	0	0.00	4	410.00	396.00	-4	4,972	-0.08%
2022/01/24	6	404.00	2	400.25	410.00	4	5,086	0.08%
2022/01/21	1	429.00	2	412.00	405.00	-1	5,152	-0.02%
2022/01/20	12	445.29	11	445.00	445.00	1	5,258	0.02%
2022/01/19	2	429.25	10	428.50	428.00	-8	5,345	-0.15%
2022/01/18	8	443.00	11	439.59	435.50	-3	5,508	-0.05%
2022/01/17	3	411.50	1	417.50	414.50	2	5,637	0.04%
2022/01/14	2	414.00	2	411.25	411.50	0	5,954	0.00%
2022/01/13	2	426.00	2	422.75	422.00	0	6,140	0.00%
2022/01/12	1	431.00	1	433.00	433.00	0	6,196	0.00%
2022/01/11	1	440.00	0.1	427.00	430.00	1	6,247	0.02%
2022/01/10	2	432.75	2	443.25	445.00	0	6,396	0.00%
2022/01/07	1.1	442.43	0.1	461.50	436.00	1	6,406	0.02%
2022/01/06	2.1	456.83	2	456.25	455.00	0.1	6,392	0.00%
2022/01/03	1.1	494.55	1	502.00	483.00	0.1	6,446	0.00%
2021/12/30	3.1	498.52	1	499.00	499.00	2.1	6,486	0.03%
2021/12/29	2	503.00	4	503.25	501.00	-2	6,522	-0.03%
2021/12/28	8	510.38	4.1	512.79	502.00	4	6,586	0.06%
2021/12/27	0.1	500.00	1	498.00	500.00	-1	6,527	-0.01%
2021/12/24	3	498.17	3	498.50	496.00	0	6,566	0.00%
2021/12/23	11	500.45	10	503.00	499.00	1	6,585	0.02%
2021/12/22	3	493.33	1	503.00	487.00	2	6,636	0.03%
2021/12/17	1	486.00	1	480.50	480.50	0	6,627	0.00%
2021/12/16	5	499.50	1	502.00	496.00	4	6,603	0.06%
2021/12/15	0	0.00	0.1	492.50	493.00	-0.1	6,624	0.00%
2021/12/14	2.4	492.00	2	495.00	481.00	0.4	6,610	0.01%
2021/12/13	2	508.00	0	0.00	503.00	2	6,625	0.03%
2021/12/10	2	506.00	2	508.50	513.00	0	6,655	0.00%
2021/12/09	1	506.00	1.1	509.55	510.00	-0.1	6,733	0.00%
2021/12/08	1	523.00	1	514.00	514.00	0	6,765	0.00%
2021/12/07	4	524.25	4	511.00	513.00	0	6,754	0.00%
2021/12/06	7.3	536.25	4	537.00	530.00	3.3	6,728	0.05%
2021/12/03	4	532.25	7.1	533.17	546.00	-3.1	6,669	-0.05%
2021/12/02	3	518.33	3	513.00	511.00	0	6,555	0.00%
2021/12/01	1	518.00	2	513.00	520.00	-1	6,539	-0.02%
2021/11/30	2	516.00	2	508.50	507.00	0	6,554	0.00%
2021/11/29	1.2	481.58	1	484.50	511.00	0.2	6,550	0.00%
2021/11/25	2	494.75	2	502.00	500.00	0	6,510	0.00%
2021/11/24	4.1	517.44	4	515.50	512.00	0.1	6,396	0.00%
2021/11/23	0.1	524.00	0	0.00	515.00	0.1	6,404	0.00%
2021/11/22	3	520.67	3	511.00	512.00	0	6,408	0.00%
2021/11/19	3	537.93	2	524.00	520.00	1	6,369	0.02%
2021/11/18	4	542.75	4	542.50	537.00	0	6,323	0.00%
2021/11/17	3	533.67	2	531.00	532.00	1	6,279	0.02%
2021/11/16	13	552.77	6.1	544.10	539.00	6.9	6,234	0.11%
2021/11/15	10	559.60	17	557.06	553.00	-7	6,192	-0.11%
2021/11/12	10	553.70	11	557.18	550.00	-1	6,132	-0.02%
2021/11/11	3	547.00	9	545.56	538.00	-6	6,053	-0.10%
2021/11/10	17	541.41	6	527.50	535.00	11	5,973	0.18%
2021/11/09	9	532.11	14	543.21	547.00	-5	5,878	-0.09%
2021/11/08	6	516.33	4	519.50	513.00	2	5,742	0.03%
2021/11/05	4.1	512.33	5	514.00	510.00	-1	5,728	-0.02%
2021/11/04	6	542.17	6	531.00	516.00	0	5,737	0.00%
2021/11/03	11	528.09	6	534.83	540.00	5	5,727	0.09%
2021/11/02	9.1	590.75	7	574.71	575.00	2.1	5,537	0.04%
2021/11/01	4	576.75	6	578.83	591.00	-2	5,400	-0.04%
2021/10/29	6	543.83	3	541.33	538.00	3	5,328	0.06%
2021/10/28	14	547.36	6	546.83	544.00	8	5,205	0.15%
2021/10/27	4	523.50	18	528.00	532.00	-14	4,986	-0.28%
2021/10/26	6	503.92	4	494.88	484.50	2	4,843	0.04%
2021/10/25	7	501.57	6	506.83	504.00	1	4,700	0.02%
2021/10/22	2	446.25	2	455.75	485.00	0	4,543	0.00%
2021/10/21	1	439.00	2	441.00	445.50	-1	4,271	-0.02%
2021/10/20	5	396.90	6	398.50	405.00	-1	4,118	-0.02%
2021/10/19	2	388.50	3	389.83	391.50	-1	4,153	-0.02%
2021/10/18	4	386.38	5	384.90	377.50	-1	4,151	-0.02%
2021/10/06	1	765.00	1	769.00	750.00	0	4,104	0.00%
2021/10/05	1	690.00	2	705.50	736.00	-1	4,111	-0.02%
2021/10/04	6	748.50	5	753.40	707.00	1	4,085	0.02%
2021/10/01	3	735.00	3	738.67	745.00	0	4,049	0.00%
2021/09/30	2	761.00	2	764.50	766.00	0	4,011	0.00%
2021/09/29	10	771.20	5	732.20	733.00	5	3,958	0.13%
2021/09/28	5	800.00	6	794.83	804.00	-1	3,923	-0.03%
2021/09/27	2	779.50	9	779.56	791.00	-7	3,890	-0.18%
2021/09/24	4	773.50	2.1	777.95	754.00	1.9	3,817	0.05%
2021/09/23	3	766.00	6	761.00	761.00	-3	3,792	-0.08%
2021/09/22	6	742.33	2	738.00	737.00	4	3,759	0.11%
2021/09/17	2	732.00	8	735.88	758.00	-6	3,732	-0.16%
2021/09/16	9	709.89	4	704.00	718.00	5	3,622	0.14%
2021/09/15	6	685.33	7	685.57	692.00	-1	3,558	-0.03%
2021/09/13	1	683.00	1	675.00	672.00	0	3,550	0.00%
2021/09/10	6	693.33	6	699.50	686.00	0	3,551	0.00%
2021/09/09	2	672.00	2	673.00	680.00	0	3,528	0.00%
2021/09/08	7	670.29	7	674.57	671.00	0	3,512	0.00%
2021/09/07	1	671.00	0	0.00	663.00	1	3,469	0.03%
2021/09/06	2	663.00	2	666.50	687.00	0	3,473	0.00%
2021/09/03	1	634.00	7	664.71	676.00	-6	3,424	-0.18%
2021/09/01	0	0.00	2	621.50	632.00	-2	3,427	-0.06%
2021/08/31	2	615.50	2	616.00	612.00	0	3,422	0.00%
2021/08/30	1	616.00	1	607.00	604.00	0	3,431	0.00%
2021/08/27	2	613.50	0	0.00	610.00	2	3,449	0.06%
2021/08/26	1	628.00	2	626.50	620.00	-1	3,461	-0.03%
2021/08/25	1	608.00	1	627.00	624.00	0	3,425	0.00%
2021/08/24	4	607.00	3	605.00	606.00	1	3,396	0.03%
2021/08/23	1	605.00	2	611.50	617.00	-1	3,386	-0.03%
2021/08/20	3	594.33	2	591.50	586.00	1	3,370	0.03%
2021/08/19	6	609.00	6	588.67	581.00	0	3,359	0.00%
2021/08/18	2	588.00	2	604.50	632.00	0	3,387	0.00%
2021/08/17	4	615.00	4	597.75	585.00	0	3,426	0.00%
2021/08/16	8	622.13	8	609.00	608.00	0	3,472	0.00%
2021/08/13	6	665.33	4	642.25	634.00	2	3,523	0.06%
2021/08/12	4	671.25	3	677.00	664.00	1	3,550	0.03%
2021/08/11	3	680.00	1	691.00	653.00	2	3,633	0.06%
2021/08/10	8	710.88	3	710.33	700.00	5	3,653	0.14%
2021/08/09	2	745.00	5	739.20	719.00	-3	3,692	-0.08%
2021/08/06	0.1	749.97	3	746.00	740.00	-2.9	3,707	-0.08%
2021/08/05	2	738.50	2	743.50	756.00	0	3,775	0.00%
2021/08/04	5	769.40	4	752.75	743.00	1	3,898	0.03%
2021/08/03	5	778.80	6	785.50	794.00	-1	3,848	-0.03%
2021/08/02	2	772.50	4	766.00	778.00	-2	3,836	-0.05%
2021/07/30	6	742.00	4	736.50	730.00	2	3,795	0.05%
2021/07/28	2	692.00	2	652.00	650.00	0	3,760	0.00%
2021/07/27	6	733.17	5	728.00	709.00	1	3,771	0.03%
2021/07/26	2	720.50	1	721.00	715.00	1	3,744	0.03%
2021/07/23	1	724.00	1	716.00	713.00	0	3,842	0.00%
2021/07/22	0	0.00	1	732.00	723.00	-1	3,839	-0.03%
2021/07/20	3.1	754.16	7	711.00	708.00	-3.9	3,804	-0.10%
2021/07/19	8.1	772.10	5	775.60	773.00	3.1	3,759	0.08%
2021/07/16	9	768.56	10	758.20	754.00	-1	3,760	-0.03%
2021/07/15	9	744.33	9	750.00	768.00	0	3,722	0.00%
2021/07/14	6	737.50	1	740.00	740.00	5	3,656	0.14%
2021/07/13	5	732.00	7	737.29	739.00	-2	3,640	-0.05%
2021/07/12	2	613.00	4	639.75	672.00	-2	3,544	-0.06%
2021/07/09	1	611.00	0	0.00	611.00	1	3,524	0.03%
2021/07/07	1	640.00	1	648.00	631.00	0	3,607	0.00%
2021/07/06	3	657.00	2	654.00	640.00	1	3,691	0.03%
2021/07/05	1	657.00	3	656.00	660.00	-2	3,765	-0.05%
2021/07/01	1	628.00	0	0.00	616.00	1	3,814	0.03%
2021/06/30	1	632.00	1	634.00	634.00	0	3,902	0.00%
2021/06/29	1	635.00	1	648.00	624.00	0	3,955	0.00%
2021/06/28	1	600.00	0	0.00	639.00	1	4,023	0.02%
2021/06/23	2	632.00	5	636.20	639.00	-3	4,489	-0.07%
2021/06/22	1	661.00	1	666.00	621.00	0	4,534	0.00%
2021/06/18	2	676.00	1	679.00	671.00	1	4,639	0.02%
2021/06/17	1	672.00	1	664.00	675.00	0	4,711	0.00%
2021/06/16	3	679.33	0	0.00	668.00	3	4,814	0.06%
2021/06/15	5	675.40	6	682.00	694.00	-1	4,953	-0.02%
2021/06/11	1	670.00	1	674.00	658.00	0	5,107	0.00%
2021/06/10	5	663.20	7	669.43	663.00	-2	5,129	-0.04%
2021/06/09	3	661.00	0	0.00	650.00	3	5,196	0.06%
2021/06/08	2	685.00	0	0.00	670.00	2	5,289	0.04%
2021/06/07	4	682.50	2	688.50	695.00	2	5,344	0.04%
2021/06/04	3	706.33	3	693.00	691.00	0	5,394	0.00%
2021/06/03	1	691.00	1	697.00	720.00	0	5,445	0.00%
2021/06/02	2	699.00	2	695.00	693.00	0	5,515	0.00%
2021/06/01	2	726.50	1	731.00	713.00	1	5,559	0.02%
2021/05/31	2	713.00	4	718.50	716.00	-2	5,591	-0.04%
2021/05/28	5	706.40	2	697.00	695.00	3	5,615	0.05%
2021/05/27	2	690.50	2	693.00	698.00	0	5,669	0.00%
2021/05/26	1	705.00	1	712.00	696.00	0	5,707	0.00%
2021/05/25	1	682.00	5	662.00	690.00	-4	5,688	-0.07%
2021/05/24	3	601.67	4	613.00	634.00	-1	5,642	-0.02%
2021/05/21	3	601.33	3	607.00	603.00	0	5,628	0.00%
2021/05/20	5	571.40	6	577.33	588.00	-1	5,626	-0.02%
2021/05/19	4	564.25	3	568.67	575.00	1	5,660	0.02%
2021/05/18	1	540.00	12	548.00	569.00	-11	5,717	-0.19%
2021/05/17	12	534.83	6	540.50	518.00	6	5,778	0.10%
2021/05/14	11	594.27	15	610.53	573.00	-4	5,769	-0.07%
2021/05/13	10	614.70	9	616.44	592.00	1	5,787	0.02%
2021/05/12	4	595.75	3	608.33	626.00	1	5,816	0.02%
2021/05/11	4	633.50	3	629.67	600.00	1	5,804	0.02%
2021/05/10	4	652.00	4	660.75	664.00	0	5,907	0.00%
2021/05/07	3	632.33	5	636.60	656.00	-2	6,009	-0.03%
2021/05/06	2	615.50	2	623.00	609.00	0	6,149	0.00%
2021/05/05	3	635.67	3	627.00	614.00	0	6,228	0.00%
2021/05/04	0	0.00	2	682.00	639.00	-2	6,308	-0.03%
2021/05/03	6	723.00	0	0.00	699.00	6	6,363	0.09%
2021/04/29	6	782.17	5	782.20	776.00	1	6,483	0.02%
2021/04/28	3	756.67	4	751.75	752.00	-1	6,534	-0.02%
2021/04/26	4	754.50	4	739.50	735.00	0	6,656	0.00%
2021/04/23	10	736.90	12	738.25	747.00	-2	6,723	-0.03%
2021/04/22	6	742.17	4	741.00	726.00	2	6,844	0.03%
2021/04/21	4	715.75	2	721.00	725.00	2	6,931	0.03%
2021/04/20	2	727.00	2	712.00	715.00	0	6,989	0.00%
2021/04/19	1	720.00	1	725.00	721.00	0	7,033	0.00%
2021/04/16	4	765.00	3	745.00	731.00	1	7,048	0.01%
2021/04/15	3	761.33	3	756.67	750.00	0	7,108	0.00%
2021/04/14	2	760.00	2	756.00	756.00	0	7,234	0.00%
2021/04/13	1	760.00	1	780.00	736.00	0	7,384	0.00%
2021/04/12	2	784.00	2	770.50	750.00	0	7,378	0.00%
2021/04/09	7	844.57	6	838.33	792.00	1	7,328	0.01%
2021/04/08	2	874.00	1	879.00	880.00	1	7,242	0.01%
2021/04/07	1	880.00	0	0.00	872.00	1	7,215	0.01%
2021/04/06	2	915.00	1	889.00	886.00	1	7,193	0.01%
2021/04/01	5	885.80	6	877.00	879.00	-1	7,169	-0.01%
2021/03/31	3	893.33	2	869.00	870.00	1	7,138	0.01%
2021/03/30	4	910.75	5	906.20	905.00	-1	7,063	-0.01%
2021/03/29	9	876.89	6	880.33	889.00	3	6,964	0.04%
2021/03/26	1	841.00	5	843.40	872.00	-4	6,769	-0.06%
2021/03/25	5	784.80	4	788.75	793.00	1	6,581	0.02%
2021/03/24	5	773.00	5	779.80	777.00	0	6,527	0.00%
2021/03/23	2	773.00	2	774.00	774.00	0	6,484	0.00%
2021/03/22	3	776.33	4	779.50	766.00	-1	6,448	-0.02%
2021/03/19	7	786.00	6	779.50	780.00	1	6,378	0.02%
2021/03/18	4	864.25	1	876.00	818.00	3	6,278	0.05%
2021/03/17	6	816.00	6	828.00	847.00	0	6,144	0.00%
2021/03/16	3	779.67	3	786.00	770.00	0	5,955	0.00%
2021/03/15	8	791.63	9	789.56	778.00	-1	5,936	-0.02%
2021/03/12	4	777.25	3	787.00	781.00	1	5,865	0.02%
2021/03/11	0	0.00	3	708.67	743.00	-3	5,754	-0.05%
2021/03/10	3	682.67	3	684.67	676.00	0	5,705	0.00%
2021/03/09	3	660.67	3	666.00	673.00	0	5,667	0.00%
2021/03/08	4	673.50	4	671.25	654.00	0	5,646	0.00%
2021/03/05	3	639.33	3	639.67	653.00	0	5,621	0.00%
2021/03/04	4	644.00	4	639.75	636.00	0	5,672	0.00%
2021/03/03	4	640.50	4	644.00	648.00	0	5,672	0.00%
2021/03/02	4	686.00	4	688.75	646.00	0	5,630	0.00%
2021/02/25	2	723.50	0	0.00	704.00	2	5,615	0.04%
2021/02/24	1	720.00	1	727.00	707.00	0	5,727	0.00%
2021/02/23	3	749.00	3.3	749.12	742.00	-0.3	5,844	-0.01%
2021/02/22	3.1	762.74	5	774.00	760.00	-1.9	5,942	-0.03%
2021/02/19	6	758.26	5	755.00	750.00	1	5,908	0.02%
2021/02/18	7	764.14	6	777.17	770.00	1	5,889	0.02%
2021/02/17	7.2	717.67	8	733.13	747.00	-0.8	5,819	-0.01%
2021/02/05	2	699.50	2	700.50	686.00	0	5,745	0.00%
2021/02/04	7	690.14	7	689.14	694.00	0	5,759	0.00%
2021/02/03	7	698.43	6	698.83	694.00	1	5,733	0.02%
2021/02/02	12	685.33	11	693.36	698.00	1	5,688	0.02%
2021/02/01	2	659.50	2	652.00	658.00	0	5,639	0.00%
2021/01/29	1	690.00	1	695.00	669.00	0	5,574	0.00%
2021/01/28	4	721.50	4	708.50	681.00	0	5,451	0.00%
2021/01/26	1	688.00	1	704.00	659.00	0	5,115	0.00%
2021/01/25	6	733.50	8	712.13	703.00	-2	4,995	-0.04%
2021/01/22	6	738.67	6	735.17	750.00	0	4,872	0.00%
2021/01/21	8	641.25	8	648.38	682.00	0	4,712	0.00%
2021/01/20	3	598.67	2	603.50	620.00	1	4,559	0.02%
2021/01/19	3	633.00	3	621.67	625.00	0	4,498	0.00%
2021/01/18	4	618.25	4	618.75	629.00	0	4,433	0.00%
2021/01/15	5	646.20	9	619.00	612.00	-4	4,334	-0.09%
2021/01/14	1	606.00	3	633.67	638.00	-2	4,174	-0.05%
2021/01/13	3	556.00	3	577.00	583.00	0	4,006	0.00%
2021/01/12	12	532.08	13	527.77	530.00	-1	3,913	-0.03%
2021/01/11	2	523.00	2	529.50	530.00	0	3,853	0.00%
2021/01/08	13	506.31	6	513.17	497.50	7	3,790	0.18%
2021/01/07	7	487.36	7	488.86	495.00	0	3,705	0.00%
2021/01/06	3	470.67	5	463.60	479.50	-2	3,575	-0.06%
2021/01/05	3	431.83	2	444.50	437.00	1	3,391	0.03%
2021/01/04	6	439.17	6	438.17	432.00	0	3,375	0.00%
2020/12/31	3	428.33	2	425.50	425.50	1	3,388	0.03%
2020/12/30	1	430.00	6	430.92	432.00	-5	3,403	-0.15%
2020/12/29	4	422.38	1	426.00	424.00	3	3,400	0.09%
2020/12/28	0	0.00	13	428.58	427.50	-13	3,397	-0.38%
2020/12/25	2	398.00	3	404.17	405.00	-1	3,351	-0.03%
2020/12/24	2	392.75	0	0.00	393.00	2	3,351	0.06%
2020/12/23	2	384.75	3	398.67	399.50	-1	3,389	-0.03%
2020/12/22	4	386.00	4	384.13	379.50	0	3,453	0.00%
2020/12/21	0	0.00	0.3	388.33	390.50	-0.3	3,498	-0.01%
2020/12/18	1	406.00	1	403.50	390.50	0	3,574	0.00%
2020/12/17	3	408.50	2	403.00	397.50	1	3,627	0.03%
2020/12/16	5	412.80	4	412.00	407.50	1	3,731	0.03%
2020/12/15	5	387.80	4	394.25	389.50	1	3,794	0.03%
2020/12/14	2	399.00	0	0.00	397.50	2	3,829	0.05%
2020/12/11	7	417.64	6	417.00	409.00	1	3,941	0.03%
2020/12/10	5	419.30	1	422.00	420.00	4	3,969	0.10%
2020/12/09	7	430.57	5	439.00	425.00	2	4,058	0.05%
2020/12/08	0	0.00	4	424.38	430.00	-4	4,043	-0.10%
2020/12/07	1	408.50	1	409.50	413.50	0	4,044	0.00%
2020/12/04	2	412.75	1	411.00	408.00	1	4,049	0.02%
2020/12/03	3	423.33	1	426.50	416.00	2	4,058	0.05%
2020/12/02	1	426.50	3	432.33	429.00	-2	4,060	-0.05%
2020/12/01	6	453.08	3	450.67	426.00	3	4,052	0.07%
2020/11/30	6	447.33	7	451.71	456.00	-1	4,005	-0.02%
2020/11/27	0.1	422.00	3	431.83	436.00	-2.9	3,909	-0.07%
2020/11/26	2	415.75	2	418.25	423.50	0	3,889	0.00%
2020/11/25	3	423.17	3	428.83	412.00	0	3,879	0.00%
2020/11/24	4	428.63	3	425.83	423.00	1	3,898	0.03%
2020/11/23	28	441.20	29	438.72	430.50	-1	3,863	-0.03%
2020/11/20	2	411.25	2	415.50	430.00	0	3,732	0.00%
2020/11/19	3	380.50	2	388.25	392.50	1	3,611	0.03%
2020/11/18	3	359.33	4	365.63	370.50	-1	3,550	-0.03%
2020/11/17	2	370.25	2	369.75	358.00	0	3,563	0.00%
2020/11/16	2	368.00	9	364.11	371.50	-7	3,583	-0.20%
2020/11/13	3	347.50	4	344.63	356.50	-1	3,617	-0.03%
2020/11/12	6.2	352.74	2	354.50	345.00	4.2	3,616	0.12%
2020/11/11	13	342.04	8	343.44	340.50	5	3,598	0.14%
2020/11/10	2	351.75	2	339.00	331.50	0	3,596	0.00%
2020/11/09	3	347.00	3	341.83	358.50	0	3,548	0.00%
2020/11/06	3	325.67	4	333.38	326.00	-1	3,483	-0.03%
2020/11/04	0	0.00	1	302.50	310.00	-1	3,451	-0.03%
2020/10/29	0	0.00	2	303.50	310.50	-2	3,620	-0.06%
2020/10/28	1	307.00	0	0.00	304.00	1	3,671	0.03%
2020/10/27	5	293.40	1	314.00	314.50	4	3,754	0.11%
2020/10/23	1	316.50	1	314.00	317.00	0	3,915	0.00%
2020/10/22	2	310.00	0	0.00	312.00	2	3,971	0.05%
2020/10/16	5	316.40	1	309.50	310.00	4	4,180	0.10%
2020/10/15	3	321.33	2	320.00	323.00	1	4,264	0.02%
2020/10/14	1	323.00	0	0.00	324.00	1	4,365	0.02%
2020/10/13	5	328.00	5	328.80	330.00	0	4,424	0.00%
2020/10/12	3	334.67	5	337.00	331.00	-2	4,528	-0.04%
2020/10/08	4	348.88	2	352.75	337.50	2	4,608	0.04%
2020/10/06	3	339.17	1	333.00	332.00	2	4,726	0.04%
2020/10/05	0	0.00	3	329.50	335.00	-3	4,736	-0.06%
2020/09/30	2	322.50	0	0.00	329.00	2	4,711	0.04%
2020/09/29	3	322.67	1	325.00	321.50	2	4,685	0.04%
2020/09/28	3	330.83	2	337.50	327.00	1	4,649	0.02%
2020/09/25	10	336.15	8	335.88	333.50	2	4,594	0.04%
2020/09/24	2	349.00	1	352.50	342.00	1	4,515	0.02%
2020/09/23	3	364.67	3	366.17	360.00	0	4,459	0.00%
2020/09/22	2	373.00	1	360.00	357.00	1	4,378	0.02%
2020/09/21	8	385.75	9	388.61	385.00	-1	4,312	-0.02%
2020/09/18	5	369.50	6	363.42	375.00	-1	4,200	-0.02%
2020/09/17	7	354.57	5	357.00	354.50	2	4,108	0.05%
2020/09/16	6	350.00	8	359.25	354.00	-2	4,166	-0.05%
2020/09/15	2	347.00	1	337.00	342.50	1	4,139	0.02%
2020/09/14	3	334.50	3	348.00	352.00	0	4,083	0.00%
2020/09/11	1	319.50	2	325.50	326.00	-1	3,975	-0.03%
2020/09/08	3	317.67	3	321.50	317.00	0	3,867	0.00%
2020/09/04	1	319.50	1	323.50	323.50	0	3,791	0.00%
2020/09/03	1	320.50	0	0.00	316.00	1	3,744	0.03%
2020/08/28	0	0.00	1	328.00	324.50	-1	3,975	-0.03%
2020/08/27	1	312.00	1	314.00	308.00	0	4,101	0.00%
2020/08/26	1	322.50	1	322.00	321.50	0	4,095	0.00%
2020/08/25	3	326.50	4	325.38	329.50	-1	4,121	-0.02%
2020/08/20	2	328.25	3	313.17	296.50	-1	4,046	-0.02%
2020/08/19	3	321.67	3	325.83	327.50	0	3,998	0.00%
2020/08/18	3	341.33	1	344.00	332.00	2	3,930	0.05%
2020/08/17	2	380.25	1	373.50	368.50	1	3,923	0.03%
2020/08/14	1	385.00	1	387.00	396.00	0	3,926	0.00%
2020/08/13	2	391.00	3	392.83	390.00	-1	3,901	-0.03%
2020/08/12	3	393.50	3	393.19	385.50	0	3,925	0.00%
2020/08/11	4	414.50	0	0.00	392.00	4	3,918	0.10%
2020/08/10	1	446.00	0	0.00	436.50	1	3,890	0.03%
2020/08/07	1	460.00	0	0.00	442.50	1	3,908	0.03%
2020/08/06	4	463.63	5	468.00	452.50	-1	3,889	-0.03%
2020/08/05	6	439.67	7	444.00	451.00	-1	3,848	-0.03%
2020/08/04	3	440.50	5	444.90	436.50	-2	3,860	-0.05%
2020/08/03	9	447.17	4	454.00	434.00	5	3,870	0.13%
2020/07/31	6	445.25	6	446.67	444.50	0	3,846	0.00%
2020/07/30	1	437.00	4	437.25	436.50	-3	3,767	-0.08%
2020/07/29	1	389.00	2	397.25	410.50	-1	3,650	-0.03%
2020/07/28	4	404.88	2	398.00	373.50	2	3,960	0.05%
2020/07/27	2	401.75	4	415.00	409.00	-2	4,160	-0.05%
2020/07/24	2	414.00	1	413.00	405.00	1	4,314	0.02%
2020/07/23	7	422.14	5	425.50	421.50	2	4,535	0.04%
2020/07/22	7	422.29	8	420.31	426.50	-1	4,728	-0.02%
2020/07/21	5	408.20	3	409.50	409.00	2	4,850	0.04%
2020/07/20	4	369.25	4	368.00	383.00	0	4,981	0.00%
2020/07/17	3	393.17	3	392.00	372.50	0	5,000	0.00%
2020/07/16	6	401.83	6	393.75	413.50	0	4,993	0.00%
2020/07/15	9	437.61	8	427.75	394.50	1	4,923	0.02%
2020/07/14	11	479.05	8	486.69	436.50	3	4,931	0.06%
2020/07/13	6	437.50	5	450.30	485.00	1	4,890	0.02%
2020/07/10	2	445.00	0	0.00	441.00	2	4,899	0.04%
2020/07/08	0	0.00	1	469.00	490.00	-1	5,021	-0.02%
2020/07/06	1	550.00	0	0.00	550.00	1	5,140	0.02%
2020/07/01	0	0.00	1	405.50	420.00	-1	5,353	-0.02%
2020/06/29	2	497.00	0	0.00	449.00	2	5,387	0.04%
2020/06/24	0	0.00	3	498.50	498.50	-3	5,415	-0.06%
2020/06/23	5	449.50	2	448.50	453.50	3	5,529	0.05%
2020/06/19	0	0.00	2	349.00	375.00	-2	5,484	-0.04%
2020/06/15	0	0.00	1	315.00	303.00	-1	5,644	-0.02%
2020/06/12	0	0.00	2	296.50	298.00	-2	5,710	-0.04%
2020/06/09	3	289.00	0	0.00	284.00	3	5,953	0.05%
2020/06/08	2	284.50	0	0.00	283.00	2	6,057	0.03%
2020/06/05	7	275.64	8	274.88	271.50	-1	6,129	-0.02%
2020/06/04	8	286.25	7	288.43	286.50	1	6,105	0.02%
2020/06/03	2	264.25	3	266.00	273.50	-1	5,949	-0.02%
2020/06/02	1	244.50	15	249.00	249.00	-14	5,800	-0.24%
2020/06/01	0	0.00	1	226.50	226.50	-1	5,834	-0.02%
2020/05/28	0	0.00	1	209.00	215.00	-1	5,847	-0.02%
2020/05/27	1	213.00	0	0.00	205.50	1	5,907	0.02%
2020/05/26	1	206.50	1	211.00	207.00	0	5,975	0.00%
2020/05/25	0	0.00	3	215.67	214.00	-3	6,207	-0.05%
2020/05/22	3	214.50	4	212.00	207.00	-1	6,265	-0.02%
2020/05/21	1	217.50	3	216.83	215.00	-2	6,264	-0.03%
2020/05/20	1	216.50	0	0.00	216.50	1	6,313	0.02%
2020/05/19	17	220.35	1	224.00	216.00	16	6,431	0.25%
2020/05/18	6	223.50	6	233.92	223.00	0	6,386	0.00%
2020/05/15	0	0.00	11	235.95	238.00	-11	6,413	-0.17%
2020/05/14	6	226.00	6	222.67	226.00	0	6,430	0.00%
2020/05/13	10	216.50	1	216.00	219.50	9	6,444	0.14%
2020/05/12	1	207.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	6	198.17	2	196.75	207.50	4	6,477	0.06%
2020/05/08	3	222.83	6	232.92	197.00	-3	6,490	-0.05%
2020/05/07	0	0.00	2	210.75	218.50	-2	6,493	-0.03%
2020/05/06	5	201.90	0	0.00	199.00	5	6,513	0.08%
2020/05/05	2	193.00	1	202.00	194.00	1	6,543	0.02%
2020/05/04	11	200.36	9	202.72	195.00	2	6,577	0.03%
2020/04/30	0	0.00	2	190.50	195.00	-2	6,222	-0.03%
2020/04/29	6	169.50	12	170.54	177.50	-6	6,001	-0.10%
2020/04/28	12	164.17	5	166.10	167.50	7	5,858	0.12%
2020/04/27	5	153.50	4	159.50	159.50	1	5,622	0.02%
2020/04/24	6	135.83	6	143.92	145.00	0	5,461	0.00%
2020/04/23	1	129.00	1	131.50	134.00	0	5,351	0.00%
2020/04/22	0	0.00	3	127.00	129.50	-3	5,160	-0.06%
2020/04/20	1	122.50	0	0.00	124.00	1	5,082	0.02%
2020/04/17	1	123.00	0	0.00	126.00	1	5,033	0.02%
2020/04/16	1	120.50	1	122.00	121.50	0	4,954	0.00%
2020/04/13	1	100.50	2	102.75	104.00	-1	4,782	-0.02%
2020/04/10	0	0.00	2	101.00	97.70	-2	4,690	-0.04%
2020/04/09	1	100.00	1	104.00	97.50	0	4,661	0.00%
2020/04/08	1	101.00	0	0.00	101.50	1	4,632	0.02%
2020/04/07	0	0.00	1	95.00	92.60	-1	4,535	-0.02%
2020/04/06	1	88.40	0	0.00	93.00	1	4,479	0.02%
2020/04/01	2	87.65	4	87.05	87.80	-2	4,448	-0.04%
2020/03/31	2	87.15	1	87.60	87.50	1	4,429	0.02%
2020/03/30	2	85.10	1	85.60	86.20	1	4,410	0.02%
2020/03/27	3	93.43	6	89.58	87.50	-3	4,383	-0.07%
2020/03/26	7	93.79	1	93.20	95.50	6	4,267	0.14%
2020/03/25	1	91.00	1	89.10	87.00	0	4,228	0.00%
2020/03/23	1	74.40	2	76.80	78.00	-1	4,131	-0.02%
2020/03/20	3	77.07	2	76.20	81.60	1	4,129	0.02%
2020/03/19	1	74.20	0	0.00	74.20	1	4,055	0.02%
2020/03/18	1	86.40	2	84.55	82.40	-1	4,028	-0.02%
2020/03/17	3	87.70	4	89.53	83.10	-1	3,969	-0.03%
2020/03/16	2	101.50	2	103.50	90.10	0	3,909	0.00%
2020/03/13	1	100.00	1	99.00	98.20	0	3,824	0.00%
2020/03/09	1	126.50	0	0.00	124.50	1	3,694	0.03%
2020/03/06	1	136.00	1	136.00	136.00	0	3,655	0.00%
2020/03/05	1	135.50	1	134.00	135.00	0	3,624	0.00%
2020/03/04	1	133.50	1	128.00	126.50	0	3,567	0.00%
2020/03/02	1	130.50	1	130.00	128.00	0	3,423	0.00%
2020/02/26	16	140.41	15	139.43	137.50	1	3,207	0.03%
2020/02/24	1	124.50	1	123.00	125.50	0	2,808	0.00%
2020/02/21	3	127.17	3	126.00	126.50	0	2,754	0.00%
2020/02/20	0	0.00	1	126.00	123.00	-1	2,624	-0.04%
2020/02/13	0	0.00	1	108.00	105.50	-1	2,239	-0.04%
2020/02/12	1	103.00	0	0.00	104.00	1	2,185	0.05%
2020/02/11	2	101.50	2	103.00	103.00	0	2,146	0.00%
2020/02/10	0	0.00	3	100.50	100.50	-3	2,069	-0.14%
2020/02/07	3	115.83	2	112.50	111.50	1	1,983	0.05%
2020/02/06	5	119.90	5	121.80	123.50	0	1,907	0.00%
2020/02/05	6	117.50	3	119.67	118.50	3	1,842	0.16%
2020/02/04	0	0.00	1	110.00	111.50	-1	1,758	-0.06%
2020/02/03	1	111.00	0	0.00	111.50	1	1,721	0.06%
2020/01/17	1	116.50	2	115.00	118.50	-1	1,446	-0.07%
2020/01/10	2	87.60	2	89.50	89.00	0	1,090	0.00%
2019/12/31	1	87.00	0	0.00	87.10	1	865	0.12%
2019/12/25	0	0.00	1	86.90	87.20	-1	794	-0.13%
2019/12/20	0	0.00	2	83.90	83.70	-2	729	-0.27%
2019/12/12	1	85.40	0	0.00	85.40	1	602	0.17%
2019/12/11	1	79.90	1	82.30	84.40	0	577	0.00%
2019/12/09	1	81.00	0	0.00	80.20	1	527	0.19%
2019/12/06	0	0.00	0	79.10	79.50	0	504	-0.01%
2019/09/24	0	0.00	7	48.16	47.00	-7	125	-5.56%
2019/09/06	7	42.00	0	0.00	41.60	7	99	7.02%
2019/04/02	0	0.00	2	43.70	43.45	-2	271	-0.74%
2019/03/22	2	45.55	0	0.00	45.50	2	276	0.72%
2019/02/13	0	0.00	1	50.50	51.00	-1	268	-0.37%
2019/01/30	0	0.00	1	49.05	49.10	-1	249	-0.40%
2019/01/29	0	0.00	4	48.65	48.70	-4	251	-1.59%
2019/01/22	6	51.20	1	51.50	50.60	5	257	1.94%
2019/01/21	0	0.00	1	51.60	52.20	-1	247	-0.40%
2019/01/18	1	50.00	0	0.00	49.50	1	229	0.44%
2019/01/16	1	44.20	0	0.00	45.00	1	179	0.56%
2018/11/29	0	0.00	5	47.85	47.80	-5	267	-1.87%
2018/11/19	4	46.20	0	0.00	46.70	4	275	1.45%
2018/11/16	1	44.45	0	0.00	44.50	1	273	0.37%
2018/10/05	0	0.00	1	51.00	48.65	-1	220	-0.45%
2018/07/03	0	0.00	1	85.40	85.70	-1	512	-0.20%
2018/05/21	0	0.00	1	92.20	90.80	-1	1,528	-0.07%
2018/05/04	0	0.00	1	79.90	80.30	-1	1,563	-0.06%
2018/04/25	1	82.20	0	0.00	82.50	1	1,557	0.06%
2018/04/19	1	88.00	0	0.00	87.80	1	1,531	0.07%
2018/03/27	0	0.00	0.1	101.00	102.00	-0.1	1,577	-0.01%
2018/03/26	0	0.00	2	102.00	102.50	-2	1,626	-0.12%
2018/03/23	2.1	98.00	0	0.00	97.80	2.1	1,592	0.13%
2018/03/22	2	110.75	1	110.00	105.00	1	1,547	0.06%
2018/03/21	2	119.00	1.1	117.65	116.50	0.9	1,499	0.06%
2018/03/20	3	120.00	3	118.50	117.00	0	1,455	0.00%
2018/03/19	1	118.50	0	0.00	118.00	1	1,420	0.07%
2018/03/15	0	0.00	4	109.50	107.00	-4	1,255	-0.32%
2018/03/14	0.1	102.00	3	104.00	102.00	-2.9	1,223	-0.24%
2018/03/13	3	106.00	0	0.00	103.00	3	1,229	0.24%
2018/03/09	4	105.25	0	0.00	101.50	4	1,174	0.34%
2018/03/07	9	99.40	9	100.00	99.00	0	1,046	0.00%