興能高 (6558)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	22	31.60	25	31.51	32.20	-3	1,218	-0.25%
2024/11/21	0	0.00	2	29.88	30.95	-2	815	-0.25%
2024/11/20	19	29.88	0	0.00	28.15	19	727	2.61%
2024/11/19	0	0.00	3	31.25	31.25	-3	510	-0.59%
2024/11/18	1	27.65	1	28.40	28.45	0	354	0.00%
2024/11/13	0	0.00	1	23.40	23.40	-1	105	-0.95%
2024/05/28	0	0.00	1	25.45	25.40	-1	193	-0.52%
2024/05/27	1	25.00	1	24.75	24.55	0	189	0.00%
2024/05/22	1	24.45	0	0.00	24.35	1	239	0.42%
2024/04/10	0	0.00	2	24.95	24.95	-2	246	-0.81%
2024/03/21	1	22.85	0	0.00	22.85	1	245	0.41%
2024/03/13	1	23.65	0	0.00	23.55	1	367	0.27%
2024/03/08	1	24.45	0	0.00	24.00	1	383	0.26%
2024/02/26	0	0.00	1	27.50	26.10	-1	510	-0.20%
2024/01/24	0	0.00	1	26.70	26.00	-1	1,022	-0.10%
2024/01/11	0	0.00	2	25.80	26.10	-2	1,003	-0.20%
2023/12/29	1	27.00	0	0.00	27.05	1	985	0.10%
2023/12/12	1	26.90	1	27.30	27.30	0	946	0.00%
2023/12/11	1	28.35	0	0.00	28.00	1	930	0.11%
2023/12/08	2	29.70	0	0.00	29.45	2	911	0.22%
2023/12/01	1	29.30	0	0.00	28.90	1	793	0.13%
2023/11/29	0	0.00	2	29.43	29.20	-2	742	-0.27%
2023/11/22	1	29.00	1	28.60	28.75	0	648	0.00%
2023/11/20	1	29.70	0	0.00	30.25	1	541	0.18%
2023/11/15	1	25.45	0	0.00	25.40	1	325	0.31%
2023/11/10	1	25.80	0	26.00	26.00	1	287	0.34%
2023/11/09	0	26.55	0	0.00	26.80	0	272	0.00%
2023/11/08	0	0.00	2	25.85	25.70	-2	225	-0.89%
2023/11/06	1	23.45	1	24.60	24.00	0	151	0.00%
2023/11/03	2	24.50	1	24.50	24.50	1	126	0.79%
2023/11/02	0	0.00	1	21.60	22.30	-1	90	-1.10%
2023/08/17	0	0.00	6	24.50	24.50	-6	394	-1.52%
2023/08/14	3	22.35	0	0.00	22.50	3	419	0.72%
2023/08/10	1	23.05	0	0.00	23.00	1	504	0.20%
2023/08/09	1	23.70	0	0.00	23.60	1	517	0.19%
2023/07/24	1	25.10	0	0.00	24.90	1	602	0.17%
2023/07/12	0	0.00	1	26.30	26.25	-1	667	-0.15%
2023/07/07	0	0.00	1	27.15	27.20	-1	663	-0.15%
2023/07/06	1	27.20	0	0.00	27.90	1	666	0.15%
2023/06/21	1	28.80	0	0.00	29.10	1	665	0.15%
2023/06/20	0	0.00	2	28.55	28.80	-2	666	-0.30%
2023/06/09	1	31.55	0	0.00	30.90	1	714	0.14%
2023/06/07	1	31.95	13	32.47	31.95	-12	719	-1.67%
2023/06/06	0	0.00	6	33.00	32.90	-6	731	-0.82%
2023/06/05	4	33.98	1	33.65	33.35	3	807	0.37%
2023/06/02	1	32.80	2.3	33.31	33.00	-1.3	871	-0.15%
2023/06/01	7	31.55	0	0.00	32.05	7	856	0.82%
2023/05/31	8	30.87	0	0.00	30.95	8	839	0.95%
2023/05/30	0	0.00	1	29.70	29.80	-1	823	-0.12%
2023/05/29	1	30.05	0	0.00	30.20	1	821	0.12%
2023/05/17	0	0.00	5	30.10	30.15	-5	754	-0.66%
2023/05/10	5	28.90	0	0.00	28.90	5	766	0.65%
2023/04/11	1	26.60	2	26.75	26.65	-1	643	-0.16%
2023/03/23	0	0.00	4	26.75	26.90	-4	635	-0.63%
2023/03/22	1	26.60	0	0.00	26.75	1	636	0.16%
2023/03/15	0	0.00	1	27.65	27.65	-1	640	-0.16%
2023/03/14	1	27.75	0	0.00	28.45	1	642	0.16%
2023/03/13	0	0.00	1	26.75	26.90	-1	707	-0.14%
2023/03/10	0	0.00	1	27.30	27.40	-1	742	-0.13%
2023/03/09	1	28.50	0	0.00	28.25	1	739	0.14%
2023/03/08	1	28.90	10	27.99	29.30	-9	725	-1.24%
2023/03/07	14	27.73	0.2	28.20	28.20	13.8	662	2.08%
2023/03/03	0	0.00	0	27.40	25.20	0	595	0.00%
2023/02/14	0	0.00	0.2	25.75	25.50	-0.2	734	-0.03%
2023/02/13	10	25.60	10	25.23	25.25	0	725	0.00%
2023/02/10	0.2	26.79	0	0.00	26.10	0.2	719	0.03%
2022/12/02	0	0.00	3	24.40	26.50	-3	467	-0.64%
2022/11/29	3	25.02	1	25.30	24.05	2	411	0.49%
2022/11/25	2	24.13	0	0.00	24.45	2	382	0.52%
2022/11/24	12	24.60	9	24.32	24.50	3	369	0.81%
2022/11/23	2	24.75	6	25.00	25.00	-4	332	-1.20%
2022/11/22	0	0.00	2	22.75	22.75	-2	235	-0.85%
2022/11/14	1	21.20	0	0.00	21.00	1	203	0.49%
2022/11/10	1	20.35	0	0.00	20.45	1	198	0.50%
2022/11/03	0	0.00	1	21.60	21.65	-1	177	-0.56%
2022/07/01	0	0.00	2	20.40	20.00	-2	121	-1.65%
2022/06/20	0	0.00	4	21.60	21.45	-4	118	-3.39%
2022/06/17	0	0.00	6	22.15	22.15	-6	116	-5.15%
2022/06/14	0	0.00	2	23.20	23.40	-2	118	-1.68%
2022/05/27	0	0.00	3	23.60	23.75	-3	117	-2.55%
2022/05/25	0	0.00	0.1	25.20	23.60	-0.1	120	-0.12%
2022/05/03	0	0.00	0	25.80	24.65	0	114	-0.01%
2022/04/08	3	28.00	0	0.00	27.95	3	185	1.61%
2022/03/24	1	29.25	0	0.00	29.25	1	197	0.51%
2022/03/23	2	29.45	0	0.00	29.35	2	198	1.01%
2022/01/11	0	0.00	1	33.60	33.35	-1	258	-0.39%
2022/01/06	0	0.00	1	34.25	34.20	-1	253	-0.39%
2022/01/05	2	35.00	22	34.80	34.75	-20	250	-7.98%
2022/01/04	24	36.32	1	37.10	35.85	23	241	9.51%
2022/01/03	0	0.00	1	36.30	36.30	-1	203	-0.49%
2021/12/09	1	33.75	0	0.00	33.95	1	178	0.56%
2021/11/23	0	0.00	1	34.30	33.90	-1	181	-0.55%
2021/11/22	1	33.80	0	0.00	34.20	1	177	0.56%
2021/11/10	0	0.00	1	33.50	33.45	-1	191	-0.52%
2021/11/08	0	0.00	1	33.20	33.15	-1	193	-0.52%
2021/11/05	1	32.40	0	0.00	32.50	1	203	0.49%
2021/11/01	0	0.00	1	34.80	34.50	-1	211	-0.47%
2021/10/21	0	0.00	0.3	33.00	31.50	-0.3	211	-0.14%
2021/09/23	0	0.00	2	30.93	31.00	-2	387	-0.52%
2021/09/17	0	0.00	1	31.20	31.25	-1	396	-0.25%
2021/08/13	1	34.70	0	0.00	34.65	1	529	0.19%
2021/08/10	1	38.00	7	37.44	37.30	-6	531	-1.13%
2021/08/09	1	38.80	0	0.00	38.35	1	538	0.19%
2021/08/03	2	39.10	0	0.00	39.00	2	571	0.35%
2021/07/27	5	40.22	0	0.00	39.70	5	583	0.86%
2021/07/19	1	41.60	0	0.00	40.80	1	571	0.18%
2021/06/25	0	0.00	1	40.95	39.70	-1	641	-0.16%
2021/06/24	1	40.30	0	0.00	40.20	1	637	0.16%
2021/06/18	3	39.90	0	0.00	39.90	3	635	0.47%
2021/06/17	1	40.50	0	0.00	40.65	1	646	0.15%
2021/06/01	1	39.40	0	0.00	40.00	1	825	0.12%
2021/05/28	1	39.50	0	0.00	39.70	1	838	0.12%
2021/05/12	1	35.50	0	0.00	35.30	1	856	0.12%
2021/04/27	0	0.00	3	46.95	46.60	-3	843	-0.36%
2021/04/26	3	46.70	0	0.00	46.60	3	842	0.36%
2021/04/21	1	49.60	1	50.20	48.85	0	847	0.00%
2021/04/12	1	50.30	16	50.99	49.80	-15	873	-1.72%
2021/04/09	2	50.20	2	50.55	50.10	0	863	0.00%
2021/03/31	1	48.55	0	0.00	48.10	1	876	0.11%
2021/03/30	1	48.65	0	0.00	48.75	1	884	0.11%
2021/03/29	1	48.80	0	0.00	48.75	1	890	0.11%
2021/03/23	0	0.00	2	49.78	49.35	-2	912	-0.22%
2021/03/22	1	49.50	0	0.00	49.45	1	918	0.11%
2021/03/19	21	50.54	0	0.00	50.40	21	994	2.11%
2021/03/18	4	52.20	1	53.10	51.60	3	1,002	0.30%
2021/03/17	1	52.20	5	51.88	52.40	-4	952	-0.42%
2021/03/16	1	49.40	1	49.85	49.60	0	913	0.00%
2021/03/10	0	0.00	2	49.70	49.00	-2	1,004	-0.20%
2021/03/05	1	48.15	0	0.00	48.10	1	1,211	0.08%
2021/02/22	2	49.85	2	49.95	49.90	0	2,528	0.00%
2021/02/18	1	48.70	1	48.35	48.55	0	2,523	0.00%
2021/02/17	0	0.00	2	47.75	47.90	-2	2,533	-0.08%
2021/01/28	1	45.90	0	0.00	45.20	1	3,166	0.03%
2021/01/22	1	44.60	0	0.00	45.55	1	3,333	0.03%
2021/01/12	2	48.10	1	48.50	47.80	1	4,234	0.02%
2021/01/08	1	49.45	0	0.00	49.35	1	4,788	0.02%
2021/01/07	0	0.00	3	50.33	50.30	-3	4,803	-0.06%
2021/01/06	7	50.84	5	50.80	49.50	2	4,851	0.04%
2021/01/04	2	51.95	1	52.40	51.70	1	4,826	0.02%
2020/12/31	0	0.00	1	51.40	51.20	-1	4,816	-0.02%
2020/12/28	1	52.00	0	0.00	52.20	1	4,807	0.02%
2020/12/25	3	53.20	8	54.01	52.80	-5	4,791	-0.10%
2020/12/21	1	50.90	0	0.00	50.90	1	4,719	0.02%
2020/12/15	4	53.63	1	55.40	52.20	3	4,691	0.06%
2020/12/10	4	52.58	0	0.00	52.20	4	4,573	0.09%
2020/12/07	1	55.40	0	0.00	55.00	1	4,591	0.02%
2020/12/04	3	56.00	0	0.00	55.50	3	4,599	0.07%
2020/12/03	7	57.57	8	58.00	55.50	-1	4,602	-0.02%
2020/12/02	1	54.80	1	55.50	55.10	0	4,432	0.00%
2020/12/01	2	54.90	0	0.00	54.90	2	4,412	0.05%
2020/11/27	2	56.25	2	56.75	56.70	0	4,321	0.00%
2020/11/26	7	57.21	7	57.76	55.40	0	4,245	0.00%
2020/11/25	3	54.23	3	54.87	54.70	0	3,601	0.00%
2020/11/24	1	53.70	1	54.70	54.10	0	3,523	0.00%
2020/11/23	2	53.05	1	53.00	52.90	1	3,477	0.03%
2020/11/20	95	55.63	92	55.15	53.50	3	3,451	0.09%
2020/11/19	1	53.00	3	54.77	56.40	-2	3,221	-0.06%
2020/11/10	2	53.25	0	0.00	52.20	2	2,985	0.07%
2020/11/09	6	55.12	13	56.02	55.20	-7	2,932	-0.24%
2020/11/06	10	54.25	0	0.00	54.80	10	2,798	0.36%
2020/11/05	0	0.00	2	54.85	55.10	-2	2,597	-0.08%
2020/11/04	1	50.30	0	0.00	50.10	1	2,414	0.04%
2020/10/28	0	0.00	1	52.60	53.80	-1	2,171	-0.05%
2020/10/26	0	0.00	4	52.80	52.80	-4	2,030	-0.20%
2020/10/23	0	0.00	3	55.30	55.50	-3	1,939	-0.15%
2020/10/22	4	56.08	28	55.58	55.00	-24	1,792	-1.34%
2020/10/21	22	53.00	2	52.90	54.20	20	1,492	1.34%
2020/10/20	3	50.53	0	0.00	49.30	3	1,399	0.21%
2020/10/19	3	51.53	0	0.00	49.70	3	1,308	0.23%
2020/10/16	5	49.65	21	49.96	50.50	-16	1,035	-1.55%
2020/10/15	0	0.00	4	45.95	45.95	-4	740	-0.54%
2020/10/14	2	38.60	2	41.80	41.80	0	716	0.00%
2020/10/13	1	37.40	0	0.00	38.00	1	663	0.15%
2020/10/07	1	37.25	0	0.00	37.45	1	676	0.15%
2020/09/23	0	0.00	2	36.35	36.35	-2	775	-0.26%
2020/09/18	1	38.10	0	0.00	38.20	1	778	0.13%
2020/09/11	2	39.48	12	38.71	38.50	-10	766	-1.30%
2020/09/10	20	41.55	12	40.81	40.35	8	739	1.08%
2020/09/09	3	39.55	0	0.00	39.20	3	667	0.45%
2020/07/30	1	36.95	1	37.00	37.00	0	1,192	0.00%
2020/07/28	1	34.30	0	0.00	34.30	1	1,211	0.08%
2020/07/20	0	0.00	1	39.60	39.20	-1	1,489	-0.07%
2020/07/15	2	39.95	0	0.00	39.60	2	1,517	0.13%
2020/07/14	0	0.00	1	40.30	39.60	-1	1,531	-0.07%
2020/07/09	1	42.40	1	43.00	42.00	0	1,550	0.00%
2020/07/08	7	43.29	0	0.00	43.10	7	1,551	0.45%
2020/07/07	2	42.08	1	41.75	44.50	1	1,540	0.06%
2020/07/06	0	0.00	1	41.75	41.65	-1	1,510	-0.07%
2020/07/03	1	40.95	1	41.20	40.90	0	1,566	0.00%
2020/07/02	1	41.50	1	41.55	41.60	0	1,588	0.00%
2020/07/01	0	0.00	1	41.30	41.40	-1	1,597	-0.06%
2020/06/30	1	40.55	1	41.10	40.70	0	1,601	0.00%
2020/06/23	1	40.20	0	0.00	40.20	1	1,689	0.06%
2020/06/18	1	40.25	0	0.00	40.40	1	1,695	0.06%
2020/06/04	1	45.75	0	0.00	45.10	1	1,815	0.06%
2020/06/02	0	0.00	1	45.50	45.55	-1	1,797	-0.06%
2020/05/29	4	43.25	0	0.00	43.20	4	1,761	0.23%
2020/05/28	7	44.66	1	44.85	43.70	6	1,759	0.34%
2020/05/25	1	43.90	0	0.00	45.10	1	1,761	0.06%
2020/05/22	0	0.00	1	44.75	44.20	-1	1,763	-0.06%
2020/05/21	6	45.98	0	0.00	45.55	6	1,759	0.34%
2020/05/20	0	0.00	1	44.20	45.20	-1	1,743	-0.06%
2020/05/19	0	0.00	2	44.05	43.90	-2	1,730	-0.12%
2020/05/18	2	43.85	2	43.70	43.75	0	1,724	0.00%
2020/05/15	1	46.85	4	46.39	45.75	-3	1,712	-0.18%
2020/05/14	4	46.05	0	0.00	45.65	4	1,692	0.24%
2020/05/13	2	48.50	1	48.75	48.50	1	1,668	0.06%
2020/05/12	1	47.15	0	0.00	48.00	1	1,629	0.06%
2020/05/11	2	48.15	5	48.50	49.05	-3	1,550	-0.19%
2020/05/05	1	44.05	1	43.10	43.65	0	1,358	0.00%
2020/05/04	1	42.50	0	0.00	42.65	1	1,357	0.07%
2020/04/30	2	44.05	0	0.00	43.85	2	1,357	0.15%
2020/04/28	2	44.13	0	0.00	44.00	2	1,375	0.15%
2020/04/27	3	45.77	1	45.90	45.35	2	1,373	0.15%
2020/04/24	1	44.40	7	43.93	44.90	-6	1,277	-0.47%
2020/04/23	0	0.00	1	41.20	40.85	-1	1,187	-0.08%
2020/04/21	1	41.30	0	0.00	40.05	1	1,175	0.09%
2020/04/16	2	41.25	1	41.35	41.50	1	1,147	0.09%
2020/04/15	4	41.76	0	0.00	41.35	4	1,143	0.35%
2020/04/14	0	0.00	2	41.80	42.10	-2	1,136	-0.18%
2020/04/13	3	40.20	0	0.00	39.75	3	1,126	0.27%
2020/04/10	2	41.30	0	0.00	41.10	2	1,126	0.18%
2020/04/09	0	0.00	2	42.30	41.85	-2	1,133	-0.18%
2020/04/07	1	38.75	0	0.00	40.80	1	1,066	0.09%
2020/04/06	1	36.60	1	37.50	37.10	0	1,051	0.00%
2020/04/01	1	38.10	0	0.00	37.85	1	1,053	0.09%
2020/03/31	0	0.00	11	38.73	38.25	-11	1,094	-1.01%
2020/03/30	1	35.00	1	34.25	36.50	0	1,081	0.00%
2020/03/27	0	0.00	2	32.25	33.20	-2	1,053	-0.19%
2020/03/26	3	29.83	2	29.85	30.20	1	1,047	0.10%
2020/03/24	1	27.70	0	0.00	27.40	1	1,098	0.09%
2020/03/23	1	25.60	0	0.00	25.85	1	1,175	0.09%
2020/03/20	2	28.05	0	0.00	28.40	2	1,431	0.14%
2020/03/18	14	30.60	8	30.20	29.65	6	1,414	0.42%
2020/03/17	0	0.00	1	33.30	32.90	-1	1,364	-0.07%
2020/03/16	0	0.00	1	41.00	36.55	-1	1,342	-0.07%
2020/03/06	2	54.15	0	0.00	54.00	2	1,291	0.15%
2020/03/05	1	54.90	1	55.60	54.80	0	1,310	0.00%
2020/03/04	1	54.70	0	0.00	54.50	1	1,326	0.08%
2020/03/03	1	55.40	1	55.60	55.20	0	1,432	0.00%
2020/03/02	1	52.00	1	53.00	54.00	0	1,440	0.00%
2020/02/27	1	54.60	1	56.30	53.40	0	1,452	0.00%
2020/02/25	1	55.80	0	0.00	56.60	1	1,510	0.07%
2020/02/24	1	56.60	0	0.00	56.60	1	1,527	0.07%
2020/02/21	1	58.10	0	0.00	57.90	1	1,550	0.06%
2020/02/20	0	0.00	1	58.80	58.70	-1	1,588	-0.06%
2020/02/18	1	57.80	2	58.20	57.80	-1	1,623	-0.06%
2020/02/17	0	0.00	1	59.00	58.20	-1	1,666	-0.06%
2020/02/13	1	60.00	0	0.00	59.00	1	1,745	0.06%
2020/02/11	1	59.20	0	0.00	60.20	1	1,884	0.05%
2020/02/10	1	57.40	5	56.86	58.70	-4	1,956	-0.20%
2020/02/04	2	58.00	1	58.00	58.20	1	2,420	0.04%
2020/02/03	1	57.40	0	0.00	57.10	1	2,692	0.04%
2020/01/31	1	59.00	1	60.00	61.50	0	3,048	0.00%
2020/01/30	1	63.60	0	0.00	63.50	1	3,146	0.03%
2020/01/20	2	70.65	2	70.90	70.50	0	3,153	0.00%
2020/01/17	0	0.00	1	69.30	69.20	-1	3,182	-0.03%
2020/01/15	0	0.00	1	69.80	69.60	-1	3,329	-0.03%
2020/01/13	0	0.00	1	69.90	70.00	-1	3,393	-0.03%
2020/01/09	1	70.20	0	0.00	69.10	1	3,403	0.03%
2020/01/07	3	71.20	0	0.00	69.70	3	3,402	0.09%
2020/01/06	1	70.80	0	0.00	70.60	1	3,423	0.03%
2020/01/03	0	0.00	3	71.80	71.90	-3	3,450	-0.09%
2020/01/02	0	0.00	1	72.90	73.20	-1	3,448	-0.03%
2019/12/31	1	73.20	0	0.00	72.80	1	3,465	0.03%
2019/12/30	0	0.00	1	71.80	71.80	-1	3,460	-0.03%
2019/12/25	1	72.70	0	0.00	72.80	1	3,397	0.03%
2019/12/20	1	73.10	1	72.30	72.20	0	3,428	0.00%
2019/12/17	5	72.20	8	73.91	74.00	-3	3,300	-0.09%
2019/12/16	1	67.30	0	0.00	69.30	1	3,051	0.03%
2019/12/12	1	68.30	0	0.00	68.30	1	3,051	0.03%
2019/12/06	0	0.00	3	71.10	69.90	-3	3,088	-0.10%
2019/12/03	3	69.90	0	0.00	69.90	3	3,146	0.10%
2019/11/29	0	0.00	3	70.50	70.30	-3	3,160	-0.09%
2019/11/22	1	68.90	13	70.18	70.50	-12	3,105	-0.39%
2019/11/21	2	68.40	2	68.30	68.40	0	3,075	0.00%
2019/11/19	2	69.65	0	0.00	70.00	2	3,061	0.07%
2019/11/15	0	0.00	1	71.30	70.60	-1	3,020	-0.03%
2019/11/14	2	71.85	1	70.60	70.60	1	3,015	0.03%
2019/11/12	1	74.10	5	73.10	74.50	-4	2,953	-0.14%
2019/11/11	0	0.00	10	72.80	71.10	-10	2,908	-0.34%
2019/11/08	9	78.96	10	78.27	78.10	-1	2,805	-0.04%
2019/11/07	20	78.05	1	78.60	78.00	19	2,766	0.69%
2019/11/06	1	81.00	0	0.00	78.00	1	2,711	0.04%
2019/11/05	0	0.00	10	81.50	81.00	-10	2,646	-0.38%
2019/11/04	21	80.69	0	0.00	80.60	21	2,590	0.81%
2019/11/01	1	77.90	2	78.65	78.80	-1	2,446	-0.04%
2019/10/31	4	79.98	29	80.78	76.10	-25	2,295	-1.09%
2019/10/30	33	79.04	9	78.68	80.90	24	2,036	1.18%
2019/10/24	2	69.85	3.1	70.49	69.30	-1.1	1,694	-0.06%
2019/10/23	1	68.00	1	69.00	68.30	0	1,612	0.00%
2019/10/22	0.1	68.20	0	0.00	68.20	0.1	1,591	0.01%
2019/10/17	1	65.20	1	65.60	66.20	0	1,550	0.00%
2019/10/14	1	66.10	1	66.50	65.70	0	1,574	0.00%
2019/10/09	0	0.00	1	67.60	67.10	-1	1,556	-0.06%
2019/09/17	0	0.00	1	65.00	64.00	-1	1,795	-0.06%
2019/09/16	1	64.10	0	0.00	63.90	1	1,800	0.06%
2019/09/12	0	0.00	2	65.10	65.00	-2	1,802	-0.11%
2019/09/06	0	0.00	8	69.83	68.50	-8	1,792	-0.45%
2019/09/04	0	0.00	1	67.50	67.30	-1	1,729	-0.06%
2019/09/03	1	66.70	0	0.00	66.50	1	1,720	0.06%
2019/09/02	2	69.05	1	68.20	68.50	1	1,704	0.06%
2019/08/30	0	0.00	2	66.15	66.70	-2	1,632	-0.12%
2019/08/29	0	0.00	1	65.20	64.70	-1	1,607	-0.06%
2019/08/28	0	0.00	1	65.50	64.70	-1	1,625	-0.06%
2019/08/26	1	64.00	1	65.00	64.40	0	1,635	0.00%
2019/08/23	2	64.45	2	65.30	66.00	0	1,639	0.00%
2019/08/22	2	66.50	0	0.00	66.40	2	1,622	0.12%
2019/08/21	0	0.00	2	65.60	66.00	-2	1,624	-0.12%
2019/08/20	2	66.10	0	0.00	65.90	2	1,641	0.12%
2019/08/14	2	65.60	0	0.00	65.60	2	1,661	0.12%
2019/08/07	1	65.30	0	0.00	64.20	1	1,663	0.06%
2019/08/02	2	64.60	0	0.00	64.10	2	1,681	0.12%
2019/08/01	1	68.20	0	0.00	67.30	1	1,677	0.06%
2019/07/30	8	71.56	0	0.00	69.20	8	1,630	0.49%
2019/07/29	1	71.90	27	69.10	72.20	-26	1,553	-1.67%
2019/07/26	0	0.00	3	65.10	65.70	-3	1,434	-0.21%
2019/07/25	0	0.00	1	63.30	63.80	-1	1,425	-0.07%
2019/07/24	3	65.03	2	65.00	64.20	1	1,410	0.07%
2019/07/23	1	66.50	2	66.70	66.60	-1	1,416	-0.07%
2019/07/18	12	66.53	0	0.00	65.80	12	1,436	0.84%
2019/07/17	0	0.00	3	65.80	67.30	-3	1,457	-0.21%
2019/07/16	0	0.00	1	66.50	66.10	-1	1,508	-0.07%
2019/07/15	4	67.10	0	0.00	67.10	4	1,507	0.27%
2019/07/12	2	67.60	0	0.00	67.40	2	1,534	0.13%
2019/07/11	13	68.54	1	69.30	68.50	12	1,532	0.78%
2019/07/09	0	0.00	1	67.50	68.10	-1	1,503	-0.07%
2019/07/08	2	68.10	0	0.00	67.60	2	1,512	0.13%
2019/07/05	2	70.25	0	0.00	69.90	2	1,501	0.13%
2019/07/03	0	0.00	10	70.20	69.90	-10	1,500	-0.67%
2019/07/02	13	69.95	0	0.00	69.90	13	1,503	0.86%
2019/07/01	0	0.00	2	69.15	68.90	-2	1,449	-0.14%
2019/06/28	2	65.95	0	0.00	66.20	2	1,413	0.14%
2019/06/27	0	0.00	2	65.30	66.00	-2	1,407	-0.14%
2019/06/24	1	59.50	0	0.00	60.60	1	1,368	0.07%
2019/06/21	1	61.00	0	0.00	60.70	1	1,370	0.07%
2019/06/06	0	0.00	1	57.80	57.50	-1	1,461	-0.07%
2019/06/04	1	59.00	0	0.00	59.00	1	1,496	0.07%
2019/05/29	1	57.00	0	0.00	56.70	1	1,554	0.06%
2019/05/17	0	0.00	3	56.53	55.60	-3	1,801	-0.17%
2019/05/14	0	0.00	2	56.80	59.40	-2	1,892	-0.11%
2019/05/10	0	0.00	6	62.20	60.40	-6	1,982	-0.30%
2019/05/09	0	0.00	1	60.00	60.00	-1	1,962	-0.05%
2019/05/08	0	0.00	1	57.30	57.60	-1	1,937	-0.05%
2019/05/03	1	59.40	1	59.20	60.00	0	1,973	0.00%
2019/05/02	9	60.19	0	0.00	60.50	9	1,967	0.46%
2019/04/26	4	61.30	0	0.00	61.30	4	2,016	0.20%
2019/04/24	0	0.00	6	64.50	64.80	-6	2,041	-0.29%
2019/04/23	1	64.60	1	64.80	64.70	0	2,081	0.00%
2019/04/22	7	65.14	0	0.00	66.10	7	2,109	0.33%
2019/04/18	1	59.00	2	61.00	59.20	-1	2,157	-0.05%
2019/04/09	1	66.50	0	0.00	66.50	1	2,218	0.05%
2019/04/08	1	66.80	0	0.00	67.70	1	2,241	0.04%
2019/03/21	0	0.00	1	68.30	68.00	-1	2,791	-0.04%
2019/03/19	1	66.80	0	0.00	66.70	1	2,903	0.03%
2019/03/15	1	69.80	0	0.00	70.00	1	2,981	0.03%
2019/03/13	0	0.00	3	68.73	68.00	-3	3,009	-0.10%
2019/03/07	3	67.07	0	0.00	66.30	3	2,941	0.10%
2019/03/04	0	0.00	1	73.00	72.80	-1	2,847	-0.04%
2019/02/27	0	0.00	1	70.80	69.70	-1	2,815	-0.04%
2019/02/26	2	70.85	1	70.80	69.60	1	2,800	0.04%
2019/02/25	1	70.20	3	72.00	71.80	-2	2,776	-0.07%
2019/02/22	3	66.90	3	67.10	66.90	0	2,721	0.00%
2019/02/21	1	69.90	1	70.20	69.70	0	2,679	0.00%
2019/02/20	1	72.70	1	74.90	72.10	0	2,639	0.00%
2019/02/19	1	72.00	1	69.40	73.10	0	2,573	0.00%
2019/02/18	1	63.10	0	0.00	68.70	1	2,509	0.04%
2019/02/15	1	61.50	1	63.20	62.50	0	2,452	0.00%
2019/02/14	1	59.80	0	0.00	62.50	1	2,405	0.04%
2019/02/13	0	0.00	5	57.70	57.80	-5	2,345	-0.21%
2019/02/12	0	0.00	10	59.15	58.80	-10	2,316	-0.43%
2019/02/11	0	0.00	1	56.10	56.10	-1	2,253	-0.04%
2019/01/29	1	51.00	0	0.00	51.00	1	2,178	0.05%
2019/01/28	0	0.00	2	52.40	52.00	-2	2,168	-0.09%
2019/01/21	3	49.70	1	50.10	49.20	2	2,064	0.10%
2019/01/16	5	52.10	0	0.00	52.50	5	1,941	0.26%
2019/01/14	10	49.55	0	0.00	50.40	10	1,844	0.54%
2019/01/11	0	0.00	4	48.29	50.20	-4	1,779	-0.22%
2019/01/10	0	0.00	1	44.50	45.85	-1	1,672	-0.06%
2019/01/09	2	46.73	2	46.75	46.05	0	1,637	0.00%
2019/01/08	2	45.80	3	46.20	45.00	-1	1,587	-0.06%
2019/01/07	3	45.62	0.1	46.25	46.20	2.9	1,556	0.19%
2019/01/04	0	0.00	1	41.80	42.70	-1	1,503	-0.07%
2019/01/02	1	45.50	0	0.00	45.40	1	1,450	0.07%
2018/12/28	0	0.00	2	45.20	45.30	-2	1,426	-0.14%
2018/12/27	4	46.39	3	46.78	46.00	1	1,401	0.07%
2018/12/26	4.1	46.42	2	47.85	45.30	2.1	1,353	0.16%
2018/12/25	3	46.97	2.2	46.50	49.00	0.8	1,280	0.06%
2018/12/24	0	0.00	3	46.43	47.30	-3	1,161	-0.26%
2018/12/22	1	43.15	1	43.45	43.00	0	1,089	0.00%
2018/12/21	1	43.00	0	0.00	43.80	1	1,065	0.09%
2018/12/20	2	44.00	2	43.33	43.90	0	1,020	0.00%
2018/12/18	3.1	42.66	3	42.83	42.50	0.1	917	0.01%
2018/12/17	2	45.28	4	45.05	44.90	-2	848	-0.24%
2018/12/14	6.1	42.44	8	42.46	45.00	-1.9	759	-0.25%
2018/12/13	0	0.00	15	41.45	41.45	-15	595	-2.52%
2018/12/12	0	0.00	1	37.30	37.70	-1	512	-0.20%
2018/12/11	4	37.08	8	37.34	38.80	-4	449	-0.89%
2018/12/10	20	38.34	5	40.60	37.60	15	389	3.85%
2018/12/07	12	39.28	3	38.97	39.60	9	325	2.77%