台康生技 (6589)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.3
漲跌
▼1.1
漲幅
-1.37%
成交量
335張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	79.35	0	0.00	79.30	2	587	0.34%
2024/05/02	0	0.00	25	80.81	80.70	-25	670	-3.73%
2024/04/18	0	0.00	0.1	80.60	80.60	-0.1	665	-0.02%
2024/04/15	0	0.00	1	83.30	82.30	-1	652	-0.15%
2024/04/10	0	0.00	1	86.10	86.00	-1	642	-0.16%
2024/04/09	1	85.60	0	0.00	85.50	1	644	0.16%
2024/03/28	1	88.30	0	0.00	88.00	1	663	0.15%
2024/03/27	1	88.30	0	0.00	88.20	1	662	0.15%
2024/03/21	0	0.00	1	86.00	86.40	-1	664	-0.15%
2024/03/20	0	0.00	1	86.00	85.90	-1	667	-0.15%
2024/03/18	2	87.60	0	0.00	86.90	2	653	0.31%
2024/03/15	1	88.50	0	0.00	88.40	1	650	0.15%
2024/03/11	1	88.60	1.1	89.12	88.60	-0.1	646	-0.02%
2024/03/08	1	91.70	0	0.00	90.60	1	640	0.16%
2024/03/06	3	91.20	0	0.00	91.50	3	639	0.47%
2024/03/04	0	0.00	0	93.20	93.00	0	638	0.00%
2024/02/26	8	96.60	1	96.40	96.60	7	721	0.97%
2024/02/21	1	95.00	0	0.00	94.60	1	775	0.13%
2024/02/05	4	91.53	0	0.00	91.80	4	878	0.46%
2024/01/30	3	92.67	3	93.33	93.00	0	908	0.00%
2024/01/29	1	92.80	1	94.80	95.50	0	901	0.00%
2024/01/24	2	97.35	0	0.00	97.10	2	875	0.23%
2024/01/19	2	94.70	0	0.00	94.60	2	992	0.20%
2024/01/12	0	0.00	1	98.00	96.40	-1	1,143	-0.09%
2024/01/11	2	96.90	4	97.33	97.80	-2	1,147	-0.17%
2024/01/10	0	0.00	3	97.43	97.50	-3	1,152	-0.26%
2024/01/08	0	0.00	1	100.50	99.60	-1	1,146	-0.09%
2024/01/05	0	0.00	2	100.00	101.00	-2	1,145	-0.17%
2024/01/04	0	0.00	2	100.00	99.70	-2	1,144	-0.17%
2023/12/29	1	100.00	0	0.00	100.50	1	1,136	0.09%
2023/12/25	0	0.00	1	100.50	99.00	-1	1,136	-0.09%
2023/12/19	0	0.00	1	102.50	101.50	-1	1,145	-0.09%
2023/12/18	0	0.00	1	103.00	103.50	-1	1,178	-0.08%
2023/12/05	5	103.00	0	0.00	102.00	5	1,229	0.41%
2023/12/04	10	105.00	1	104.50	105.00	9	1,220	0.74%
2023/12/01	0	0.00	1	105.00	103.00	-1	1,210	-0.08%
2023/11/30	1	104.00	0	0.00	103.00	1	1,204	0.08%
2023/11/29	1	104.00	0	0.00	105.00	1	1,194	0.08%
2023/11/28	15	106.93	11	109.41	104.50	4	1,191	0.34%
2023/11/27	0	0.00	2	106.00	106.50	-2	1,148	-0.17%
2023/11/24	1	101.50	1	103.00	103.50	0	1,119	0.00%
2023/11/22	0	0.00	1	102.50	101.00	-1	1,125	-0.09%
2023/11/21	2	100.50	1	101.50	101.50	1	1,125	0.09%
2023/11/20	3	102.83	0	0.00	100.50	3	1,117	0.27%
2023/11/17	24.8	108.09	18	109.97	104.50	6.8	1,074	0.63%
2023/11/16	0	0.00	1	103.00	103.00	-1	974	-0.10%
2023/11/14	1	100.50	0	0.00	100.50	1	984	0.10%
2023/11/13	1	101.50	0	0.00	101.00	1	987	0.10%
2023/11/09	6	103.50	0	0.00	103.00	6	990	0.61%
2023/11/08	2	104.00	0	0.00	104.50	2	1,022	0.20%
2023/11/07	0	0.00	2	105.50	104.50	-2	1,039	-0.19%
2023/11/02	1	102.00	1	104.50	103.50	0	1,071	0.00%
2023/11/01	1	103.50	0	0.00	104.50	1	1,057	0.09%
2023/10/31	1	106.00	1	107.50	106.50	0	1,041	0.00%
2023/10/30	0	0.00	2	107.00	106.00	-2	1,048	-0.19%
2023/10/27	12	106.00	13	106.42	106.00	-1	1,033	-0.10%
2023/10/26	1	103.50	2	105.00	102.50	-1	986	-0.10%
2023/10/25	0	0.00	0.1	104.00	103.00	-0.1	959	-0.01%
2023/10/24	0	0.00	3	103.33	103.00	-3	943	-0.32%
2023/10/23	5	100.40	7	100.79	100.50	-2	919	-0.22%
2023/10/19	1	94.90	0	0.00	93.30	1	923	0.11%
2023/10/17	1	96.20	0	0.00	95.60	1	942	0.11%
2023/10/03	1	98.50	0	0.00	98.00	1	1,096	0.09%
2023/09/28	0	0.00	0	97.80	97.50	0	1,117	0.00%
2023/09/21	5	100.00	0.1	99.40	98.30	5	1,321	0.37%
2023/09/19	4	97.10	0	0.00	97.10	4	1,380	0.29%
2023/09/18	0.1	100.00	0	0.00	99.60	0.1	1,372	0.01%
2023/09/13	1	94.70	0	0.00	95.30	1	1,362	0.07%
2023/09/05	1	93.60	0	0.00	93.80	1	1,421	0.07%
2023/08/28	2	96.05	2	95.70	94.10	0	1,508	0.00%
2023/08/23	0	92.80	0	0.00	92.50	0	1,530	0.00%
2023/08/22	0	93.80	0	0.00	93.20	0	1,552	0.00%
2023/08/10	4	97.50	0	0.00	96.50	4	1,989	0.20%
2023/07/26	19	107.84	0	0.00	107.50	19	3,034	0.63%
2023/07/24	0	0.00	1	109.50	110.00	-1	3,013	-0.03%
2023/07/14	1	105.00	1	105.50	107.00	0	3,155	0.00%
2023/07/13	1	107.00	1	105.50	105.00	0	3,162	0.00%
2023/07/12	2	107.25	2	107.00	106.50	0	3,165	0.00%
2023/07/11	1	107.50	0	0.00	107.00	1	3,179	0.03%
2023/07/10	2	109.50	2	110.00	108.00	0	3,206	0.00%
2023/07/07	0	0.00	2	109.50	109.50	-2	3,293	-0.06%
2023/07/06	0	0.00	1	111.00	109.50	-1	3,311	-0.03%
2023/07/04	1	110.50	0	0.00	109.50	1	3,397	0.03%
2023/06/30	2	115.00	0	0.00	112.00	2	3,482	0.06%
2023/06/29	1	114.00	2	115.50	115.00	-1	3,478	-0.03%
2023/06/28	0	0.00	1	111.50	112.00	-1	3,436	-0.03%
2023/06/27	6.1	111.75	1	111.50	111.50	5.1	3,431	0.15%
2023/06/21	1	107.50	0	0.00	108.00	1	3,422	0.03%
2023/06/19	1	111.00	1	111.00	110.00	0	3,423	0.00%
2023/06/16	3	110.00	0	0.00	109.50	3	3,422	0.09%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	1	110.50	0	0.00	109.50	1	3,452	0.03%
2023/06/09	1	110.00	0	0.00	109.50	1	3,471	0.03%
2023/06/07	1	110.50	0	0.00	110.00	1	3,520	0.03%
2023/06/05	1	112.00	0	0.00	110.00	1	3,565	0.03%
2023/06/02	4	111.50	0	0.00	111.00	4	3,560	0.11%
2023/06/01	2	111.25	0	0.00	111.50	2	3,571	0.06%
2023/05/29	3	111.33	0	0.00	111.50	3	3,595	0.08%
2023/05/25	0	0.00	1	112.50	111.50	-1	3,607	-0.03%
2023/05/24	2	113.00	0	0.00	113.50	2	3,625	0.06%
2023/05/23	0	0.00	1	115.00	115.00	-1	3,643	-0.03%
2023/05/22	1	111.00	1	112.50	111.50	0	3,625	0.00%
2023/05/19	1	112.50	0	0.00	111.00	1	3,640	0.03%
2023/05/18	0	114.00	1	114.50	114.00	-1	3,633	-0.03%
2023/05/17	12	118.25	6	116.67	116.50	6	3,594	0.17%
2023/05/16	2	110.00	0	0.00	110.00	2	3,389	0.06%
2023/05/15	4	110.49	1	109.50	108.50	3	3,459	0.09%
2023/05/12	2	113.25	0	0.00	114.00	2	3,526	0.06%
2023/05/11	0.3	117.85	1	115.00	112.50	-0.7	3,656	-0.02%
2023/05/09	5.1	122.20	0	0.00	120.50	5.1	3,943	0.13%
2023/05/08	0.1	125.50	4	129.00	125.00	-3.9	3,923	-0.10%
2023/05/05	4.2	125.58	10	126.55	127.50	-5.8	3,866	-0.15%
2023/05/04	10	122.95	4	122.75	122.50	6	3,652	0.16%
2023/05/03	7	119.63	6	120.33	115.50	1	3,474	0.03%
2023/05/02	0	0.00	3	115.67	117.50	-3	3,395	-0.09%
2023/04/26	2.1	102.76	2	103.50	103.50	0.1	3,413	0.00%
2023/04/25	1	105.00	0	0.00	106.00	1	3,401	0.03%
2023/04/21	4	115.50	0	0.00	109.50	4	3,460	0.12%
2023/04/20	2	118.50	0	0.00	115.00	2	3,444	0.06%
2023/04/19	1	118.00	1	119.00	120.50	0	3,437	0.00%
2023/04/14	1	122.50	3	120.67	120.00	-2	3,691	-0.05%
2023/04/11	0	0.00	0.2	118.00	118.50	-0.2	3,730	-0.01%
2023/04/07	0	0.00	0.3	122.00	121.50	-0.3	3,755	-0.01%
2023/04/06	0	0.00	1	119.00	121.50	-1	3,795	-0.03%
2023/03/30	1	119.50	1	118.00	117.50	0	3,851	0.00%
2023/03/22	0	0.00	1	112.00	112.00	-1	4,564	-0.02%
2023/03/13	1	108.50	2	108.50	111.50	-1	6,309	-0.02%
2023/03/10	0.1	113.50	0	0.00	111.50	0.1	6,783	0.00%
2023/03/09	1.1	113.57	2	114.50	113.00	-0.9	7,147	-0.01%
2023/03/08	0	116.50	0	0.00	115.50	0	7,227	0.00%
2023/03/07	0.1	118.00	0	0.00	117.00	0.1	7,301	0.00%
2023/03/06	0.1	119.00	0	0.00	118.00	0.1	7,404	0.00%
2023/03/03	2	121.50	1	119.50	119.00	1	7,530	0.01%
2023/03/02	0.1	121.00	0	0.00	122.00	0.1	7,708	0.00%
2023/02/23	1	120.00	0	0.00	119.50	1	8,437	0.01%
2023/02/22	0	117.50	0	0.00	116.00	0	8,623	0.00%
2023/02/16	1	124.00	1	123.00	123.00	0	9,557	0.00%
2023/02/15	0.1	122.00	1	122.00	122.50	-1	9,737	-0.01%
2023/02/14	0.1	122.00	0	0.00	121.50	0.1	9,804	0.00%
2023/02/13	1.1	126.86	0	0.00	123.00	1.1	9,774	0.01%
2023/02/10	1	128.00	1	130.00	128.00	0	9,728	0.00%
2023/02/09	5	132.00	4	128.63	128.50	1	9,627	0.01%
2023/02/08	4	128.75	3.2	129.63	131.00	0.9	9,498	0.01%
2023/02/07	2	124.50	0	0.00	125.00	2	9,271	0.02%
2023/02/06	3	122.00	9.1	120.45	119.50	-6.1	9,173	-0.07%
2023/02/03	5	120.50	2	120.50	119.00	3	9,119	0.03%
2023/01/31	0	0.00	6	114.67	118.00	-6	9,112	-0.07%
2023/01/30	4	111.63	3	112.00	111.00	1	9,105	0.01%
2023/01/17	2	110.50	0	0.00	109.00	2	9,172	0.02%
2023/01/13	2	109.00	0	0.00	109.00	2	9,212	0.02%
2023/01/12	2	109.00	2	110.50	109.00	0	9,258	0.00%
2023/01/11	1.1	111.65	1	114.50	111.50	0.1	9,249	0.00%
2023/01/10	2	115.00	1	115.00	113.50	1	9,278	0.01%
2023/01/09	2	117.50	0	0.00	117.50	2	9,363	0.02%
2023/01/06	5.2	119.09	3	117.33	117.00	2.2	9,455	0.02%
2023/01/05	1	114.50	1	117.50	114.50	0	9,413	0.00%
2023/01/04	4	118.25	3.2	116.66	116.50	0.8	9,477	0.01%
2023/01/03	1	119.50	0	0.00	118.50	1	9,530	0.01%
2022/12/30	0	0.00	1	124.00	123.00	-1	9,589	-0.01%
2022/12/29	2.1	123.49	12	123.54	124.00	-9.9	9,709	-0.10%
2022/12/28	7	126.43	10	126.70	123.00	-3	9,823	-0.03%
2022/12/27	18	126.28	14	125.71	126.50	4	10,020	0.04%
2022/12/26	9	125.94	10	127.60	124.00	-1	10,139	-0.01%
2022/12/23	11.1	125.18	9	125.83	125.50	2.1	10,219	0.02%
2022/12/22	11	125.00	11	123.86	125.00	0	10,331	0.00%
2022/12/21	7	122.36	13	123.15	121.00	-6	10,345	-0.06%
2022/12/20	2.1	124.00	2	122.75	121.00	0.1	10,453	0.00%
2022/12/19	18	127.17	12	126.63	126.00	6	10,465	0.06%
2022/12/16	20	124.85	20	125.58	124.50	0	10,510	0.00%
2022/12/15	17	125.50	18.3	126.09	124.50	-1.3	10,564	-0.01%
2022/12/14	0	131.00	5	131.00	131.00	-5	10,167	-0.05%
2022/12/13	23	148.50	23	148.17	145.50	0	10,221	0.00%
2022/12/12	15.1	150.10	6	148.00	146.50	9.1	10,292	0.09%
2022/12/09	5	152.90	12.1	153.37	154.00	-7.1	10,248	-0.07%
2022/12/08	21.1	149.88	22	150.16	149.50	-0.9	10,391	-0.01%
2022/12/07	23	151.30	21	151.55	151.00	2	10,371	0.02%
2022/12/06	16	155.63	15	153.73	150.50	1	10,144	0.01%
2022/12/05	7.1	157.88	8	157.31	158.50	-1	9,984	-0.01%
2022/12/02	13.2	153.18	15.2	152.68	151.00	-2.1	9,667	-0.02%
2022/12/01	3.1	139.74	1.1	145.41	150.00	2	9,409	0.02%
2022/11/30	8.1	135.20	7	136.14	136.50	1.1	9,367	0.01%
2022/11/29	7.1	132.50	6	133.42	133.00	1.1	9,469	0.01%
2022/11/28	11	132.00	12	132.75	133.50	-1	9,588	-0.01%
2022/11/25	2	131.00	3	132.17	130.50	-1	9,787	-0.01%
2022/11/24	17.1	133.93	7	133.43	134.00	10.1	10,147	0.10%
2022/11/23	4	133.38	5	133.20	136.50	-1	10,352	-0.01%
2022/11/22	7.5	132.66	3.8	131.67	130.50	3.8	10,437	0.04%
2022/11/21	6	134.42	8	134.00	132.50	-2	10,491	-0.02%
2022/11/18	6	129.25	4	131.88	131.00	2	10,604	0.02%
2022/11/17	4.1	133.13	13.1	130.41	128.50	-9	10,546	-0.09%
2022/11/16	2	125.75	8	126.38	130.00	-6	10,410	-0.06%
2022/11/15	10	120.80	9	120.11	121.00	1	10,174	0.01%
2022/11/14	1	120.50	3	117.50	121.00	-2	9,995	-0.02%
2022/11/11	9	112.83	10	112.55	114.00	-1	9,757	-0.01%
2022/11/10	5	107.50	4	108.00	106.50	1	9,544	0.01%
2022/11/03	1	107.50	0	0.00	106.50	1	9,359	0.01%
2022/11/02	1	104.50	2	106.50	106.50	-1	9,324	-0.01%
2022/11/01	1	103.00	0	0.00	103.50	1	9,271	0.01%
2022/10/25	0.1	101.00	0	0.00	100.00	0.1	9,072	0.00%
2022/10/24	1	107.50	1	109.50	105.00	0	8,977	0.00%
2022/10/21	1	108.50	1	108.00	107.00	0	8,954	0.00%
2022/10/20	3	110.67	2	110.00	112.00	1	8,906	0.01%
2022/10/18	3	114.00	3	112.83	112.50	0	8,859	0.00%
2022/10/17	6	112.58	7	113.21	111.00	-1	8,801	-0.01%
2022/10/14	4	113.38	3.1	115.60	115.50	0.9	8,664	0.01%
2022/10/13	0.1	113.13	4	113.88	108.00	-3.9	8,521	-0.05%
2022/10/12	5	113.00	13	113.38	113.00	-8	8,381	-0.10%
2022/10/11	5	112.70	8.1	112.40	110.50	-3.1	8,250	-0.04%
2022/10/07	11	116.82	4	116.63	114.00	7	8,119	0.09%
2022/10/06	7	117.14	1.2	117.26	118.50	5.9	7,954	0.07%
2022/10/05	0	0.00	1	115.00	113.00	-1	7,788	-0.01%
2022/10/04	14	114.61	13.1	113.86	114.50	0.9	7,613	0.01%
2022/10/03	4	110.75	5.3	109.50	110.50	-1.3	7,368	-0.02%
2022/09/30	5	104.60	5.1	105.06	107.50	-0.1	7,173	0.00%
2022/09/29	3	103.83	3	104.17	103.50	0	6,997	0.00%
2022/09/28	1	100.00	0	0.00	99.10	1	6,804	0.01%
2022/09/27	8	104.56	8	105.06	107.00	0	6,688	0.00%
2022/09/26	3	106.33	4	106.88	104.50	-1	6,533	-0.02%
2022/09/23	12.2	107.99	10	108.50	108.00	2.2	6,431	0.03%
2022/09/22	21	109.36	30	109.58	112.00	-9	6,289	-0.14%
2022/09/21	1.1	106.59	0	0.00	107.50	1.1	6,052	0.02%
2022/09/20	5	108.30	7	109.00	107.00	-2	6,006	-0.03%
2022/09/19	13.1	109.79	9	111.33	107.50	4.1	5,930	0.07%
2022/09/16	5.1	117.01	0	0.00	116.00	5.1	5,738	0.09%
2022/09/15	9.2	121.70	16	120.78	117.50	-6.8	5,663	-0.12%
2022/09/14	21.1	117.14	19	118.55	116.00	2.1	5,337	0.04%
2022/09/13	8.1	118.25	3	117.83	118.00	5.1	5,171	0.10%
2022/09/12	4.1	119.30	11	120.95	120.00	-6.9	5,066	-0.14%
2022/09/08	31.2	118.04	24	119.00	118.50	7.2	4,871	0.15%
2022/09/07	33	116.44	34	117.18	119.00	-1	4,729	-0.02%
2022/09/06	30.2	121.63	30	122.17	118.50	0.2	4,486	0.00%
2022/09/05	7	132.57	7	133.43	129.00	0	4,136	0.00%
2022/09/02	2	131.75	0.1	130.00	129.50	2	3,925	0.05%
2022/09/01	14	128.71	13.1	129.34	129.50	1	3,703	0.03%
2022/08/31	16	133.03	18	133.92	128.00	-2	3,382	-0.06%
2022/08/30	5	126.90	4	126.63	129.50	1	2,871	0.03%
2022/08/29	17	118.71	27.1	118.52	118.00	-10.1	2,454	-0.41%
2022/08/26	56	118.91	56	119.91	117.00	0	2,132	0.00%
2022/08/25	28	112.96	18.1	111.42	112.00	9.9	1,749	0.57%
2022/08/24	0	0.00	2	108.28	111.50	-2	1,399	-0.14%
2022/08/23	1	99.00	3	97.43	101.50	-2	1,256	-0.16%
2022/08/22	1	91.70	5	96.72	98.90	-4	1,096	-0.36%
2022/08/19	1	90.50	0	0.00	90.60	1	955	0.10%
2022/08/17	2	90.65	0	0.00	90.50	2	936	0.21%
2022/08/15	2	90.65	2	90.50	90.70	0	918	0.00%
2022/08/12	0	0.00	5	88.52	88.50	-5	898	-0.56%
2022/08/11	1	84.80	0	0.00	85.90	1	871	0.11%
2022/08/10	1	86.00	0	0.00	85.10	1	867	0.12%
2022/08/09	2	85.25	0	0.00	86.20	2	871	0.23%
2022/08/03	1	84.10	1	87.20	83.90	0	916	0.00%
2022/08/02	3	87.47	1	89.50	85.50	2	909	0.22%
2022/08/01	0	0.00	2	91.30	90.70	-2	901	-0.22%
2022/07/29	1	89.60	0	0.00	89.60	1	902	0.11%
2022/07/27	1	88.90	1	89.50	89.30	0	894	0.00%
2022/07/26	1	88.50	1	89.70	88.50	0	876	0.00%
2022/07/25	0	0.00	3	90.40	90.40	-3	859	-0.35%
2022/07/22	0	0.00	5	87.94	88.80	-5	798	-0.63%
2022/07/21	1	81.70	0	0.00	83.00	1	771	0.13%
2022/07/20	1	81.30	0	0.00	81.00	1	770	0.13%
2022/07/12	0	78.50	0	0.00	78.50	0	822	0.00%
2022/07/07	1	81.10	0	0.00	81.60	1	853	0.12%
2022/07/06	1	82.00	0	0.00	79.90	1	868	0.12%
2022/07/05	2	82.05	0	0.00	81.70	2	938	0.21%
2022/07/01	2	88.13	0	0.00	83.00	2	1,008	0.20%
2022/06/30	2	89.80	0	0.00	89.50	2	997	0.20%
2022/06/28	1	91.50	1	92.20	89.80	0	992	0.00%
2022/06/27	0	0.00	1	92.20	93.40	-1	985	-0.10%
2022/06/24	2	95.55	0	0.00	94.50	2	978	0.20%
2022/06/23	2	95.70	1	92.80	96.00	1	976	0.10%
2022/06/22	0	0.00	2	90.85	89.40	-2	942	-0.21%
2022/06/20	1	89.50	0	0.00	89.00	1	935	0.11%
2022/06/16	2	90.65	0	0.00	89.20	2	926	0.22%
2022/06/15	0	0.00	2	91.25	90.50	-2	938	-0.21%
2022/06/13	1	89.20	3	90.53	89.20	-2	944	-0.21%
2022/06/10	1	86.30	0	0.00	87.50	1	938	0.11%
2022/06/09	1	86.60	0	0.00	86.30	1	937	0.11%
2022/06/08	1	85.30	5	85.24	86.70	-4	944	-0.42%
2022/06/07	2	83.10	0	0.00	84.40	2	947	0.21%
2022/05/24	1	82.10	0	0.00	80.80	1	1,103	0.09%
2022/05/23	0	0.00	1	82.50	82.80	-1	1,112	-0.09%
2022/05/11	0	0.00	2	76.30	76.00	-2	1,216	-0.16%
2022/05/10	2	73.25	0	0.00	76.00	2	1,215	0.16%
2022/05/06	1	83.00	0	0.00	81.10	1	1,180	0.08%
2022/04/28	1	90.00	0	0.00	88.50	1	1,183	0.08%
2022/04/26	0	0.00	1	91.20	91.00	-1	1,174	-0.09%
2022/04/25	1	93.50	0	0.00	91.60	1	1,186	0.08%
2022/04/22	0	0.00	6	96.50	94.80	-6	1,203	-0.50%
2022/04/20	0	0.00	2	95.50	95.40	-2	1,193	-0.17%
2022/04/19	3	94.00	0	0.00	93.20	3	1,180	0.25%
2022/04/18	3	95.33	0	0.00	94.90	3	1,177	0.25%
2022/04/15	2	95.50	1	96.80	95.90	1	1,181	0.08%
2022/04/13	0	0.00	2	94.20	94.30	-2	1,174	-0.17%
2022/04/12	1	95.50	0	0.00	95.40	1	1,171	0.09%
2022/04/11	2	99.00	4	98.28	98.50	-2	1,156	-0.17%
2022/04/07	0	0.00	4	93.85	95.50	-4	1,075	-0.37%
2022/04/01	0	0.00	8	92.04	91.80	-8	1,032	-0.77%
2022/03/08	1	96.00	0	0.00	90.20	1	1,289	0.08%
2022/03/07	2	96.50	1	97.30	97.00	1	1,267	0.08%
2022/03/04	1	101.50	0	0.00	101.00	1	1,264	0.08%
2022/03/03	2	102.00	0	0.00	102.00	2	1,346	0.15%
2022/02/25	2	102.50	0	0.00	104.50	2	1,410	0.14%
2022/02/18	0	103.00	0	0.00	103.00	0	1,380	0.00%
2022/02/15	1	106.00	1	110.00	103.00	0	1,376	0.00%
2022/01/25	0	0.00	1	100.50	100.50	-1	1,362	-0.07%
2022/01/21	0	0.00	5	104.00	102.50	-5	1,453	-0.34%
2022/01/17	5	108.00	1	108.00	108.00	4	1,582	0.25%
2022/01/14	0	103.50	0	0.00	103.50	0	1,561	0.00%
2022/01/04	0.1	107.00	1	107.00	106.00	-1	1,655	-0.06%
2021/12/30	1	112.50	0	0.00	111.50	1	1,654	0.06%
2021/12/22	0	0.00	1	114.50	113.00	-1	1,735	-0.06%
2021/12/21	1	113.00	1	113.50	113.50	0	1,735	0.00%
2021/12/20	0	0.00	2	119.00	115.00	-2	1,727	-0.12%
2021/12/14	1	113.00	0	0.00	111.50	1	1,960	0.05%
2021/12/13	3	114.33	0	0.00	114.50	3	1,959	0.15%
2021/12/09	4	114.38	1	114.50	113.50	3	1,966	0.15%
2021/12/08	2	116.75	3	116.83	115.50	-1	1,962	-0.05%
2021/12/03	3	112.17	0	0.00	112.50	3	1,920	0.16%
2021/12/02	0	0.00	1	113.00	112.00	-1	1,950	-0.05%
2021/11/30	0	0.00	1	111.50	110.50	-1	1,941	-0.05%
2021/11/29	1	110.50	0	0.00	109.00	1	1,930	0.05%
2021/11/26	1	110.00	0	0.00	110.00	1	1,855	0.05%
2021/11/23	0	0.00	1	110.00	105.50	-1	1,794	-0.06%
2021/11/22	3	108.17	4	108.13	108.00	-1	1,775	-0.06%
2021/11/10	0	0.00	1	102.50	102.50	-1	2,124	-0.05%
2021/11/02	1	107.50	0	0.00	105.00	1	2,320	0.04%
2021/10/29	6	113.75	5	108.50	108.50	1	2,320	0.04%
2021/10/27	1	108.00	0	0.00	106.00	1	2,198	0.05%
2021/10/26	0	0.00	1	102.00	103.50	-1	2,165	-0.05%
2021/10/22	0	0.00	2	104.00	103.00	-2	2,176	-0.09%
2021/10/21	2	106.50	0	0.00	105.50	2	2,199	0.09%
2021/10/20	1	107.00	0	0.00	106.50	1	2,211	0.05%
2021/10/18	1	106.50	0	0.00	106.50	1	2,283	0.04%
2021/10/04	1	114.00	1	115.50	114.00	0	2,635	0.00%
2021/10/01	5.9	124.93	0	0.00	124.00	5.9	2,614	0.22%
2021/09/22	0	0.00	1	135.00	140.00	-1	2,708	-0.04%
2021/09/17	0	0.00	5	132.00	133.50	-5	2,661	-0.19%
2021/09/15	0	0.00	1	129.00	129.00	-1	2,614	-0.04%
2021/09/10	0	0.00	1	125.00	125.50	-1	2,811	-0.04%
2021/09/09	1	125.00	1	126.00	125.00	0	2,960	0.00%
2021/09/08	2	127.00	0	0.00	125.50	2	3,003	0.07%
2021/08/25	1.2	128.00	0	0.00	130.00	1.2	4,396	0.03%
2021/08/24	5	128.50	0	0.00	127.00	5	4,517	0.11%
2021/08/23	0	0.00	3	133.00	131.50	-3	4,583	-0.07%
2021/08/20	0	0.00	5	133.00	133.00	-5	4,589	-0.11%
2021/08/19	7	130.00	3	133.83	129.00	4	4,627	0.09%
2021/08/18	3	133.50	10	132.40	132.00	-7	4,615	-0.15%
2021/08/17	11	144.86	2	147.50	141.50	9	4,574	0.20%
2021/08/16	4	143.88	0.2	141.50	143.50	3.8	4,540	0.08%
2021/08/13	0	0.00	2	139.00	137.00	-2	4,512	-0.04%
2021/08/11	0	0.00	2	132.00	131.50	-2	4,619	-0.04%
2021/08/10	1	136.00	0	0.00	135.50	1	4,855	0.02%
2021/08/09	3	133.50	1	140.50	133.00	2	5,032	0.04%
2021/08/06	0	0.00	1	142.50	143.00	-1	5,248	-0.02%
2021/08/05	0	0.00	1	135.50	133.50	-1	5,428	-0.02%
2021/08/02	1	137.00	6	134.67	137.00	-5	5,693	-0.09%
2021/07/30	1	129.00	0	0.00	129.00	1	5,697	0.02%
2021/07/29	0.2	127.75	0	0.00	130.00	0.2	5,736	0.00%
2021/07/21	1.1	144.68	1	137.50	135.00	0.1	6,006	0.00%
2021/07/19	5	131.00	1	132.00	131.00	4	5,981	0.07%
2021/07/16	0	0.00	4	141.50	134.00	-4	6,061	-0.07%
2021/07/14	1	123.84	2.5	119.80	122.00	-1.5	6,043	-0.02%
2021/07/13	2.1	132.73	2	124.25	123.50	0.1	6,076	0.00%
2021/07/12	2	137.00	0	0.00	136.50	2	6,068	0.03%
2021/07/09	0	0.00	1	140.50	139.50	-1	6,056	-0.02%
2021/07/07	1	147.00	0	0.00	142.50	1	6,118	0.02%
2021/07/05	1	144.95	0	0.00	143.50	1	6,150	0.02%
2021/07/02	0	0.00	3	144.83	142.00	-3	6,186	-0.05%
2021/07/01	0	0.00	1	146.50	144.00	-1	6,160	-0.02%
2021/06/30	1	148.00	3	148.50	147.50	-2	6,147	-0.03%
2021/06/29	4	140.25	3	141.33	152.00	1	6,120	0.02%
2021/06/28	0	0.00	3	146.67	146.00	-3	6,059	-0.05%
2021/06/25	1	154.50	0	0.00	150.50	1	6,030	0.02%
2021/06/24	1	155.50	1	155.50	154.50	0	6,015	0.00%
2021/06/23	1	157.00	1	159.00	155.00	0	6,065	0.00%
2021/06/22	3.1	160.08	7	162.50	154.00	-4	6,024	-0.07%
2021/06/21	4	167.63	1	163.00	163.00	3	5,944	0.05%
2021/06/18	0	0.00	2.1	173.23	178.00	-2.1	6,113	-0.03%
2021/06/17	7	171.00	5.1	166.74	167.50	2	6,310	0.03%
2021/06/16	1	167.00	3	166.19	164.00	-2	6,412	-0.03%
2021/06/15	5.1	170.15	9	171.22	171.50	-4	6,536	-0.06%
2021/06/11	11	184.91	11	183.59	176.00	0	6,427	0.00%
2021/06/10	10	172.50	5.1	176.33	179.50	5	6,239	0.08%
2021/06/09	0	0.00	4	166.00	163.50	-4	5,974	-0.07%
2021/06/08	5	160.70	2	163.00	161.00	3	5,907	0.05%
2021/06/07	0	0.00	1	155.50	160.00	-1	5,741	-0.02%
2021/06/04	6	146.75	1	145.50	145.50	5	5,628	0.09%
2021/06/03	0.1	144.00	0	0.00	143.50	0.1	5,638	0.00%
2021/06/02	6	153.33	3.3	157.08	151.00	2.7	5,656	0.05%
2021/06/01	2.2	157.06	14	133.07	159.50	-11.9	5,555	-0.21%
2021/05/28	0.1	162.00	4	161.00	160.50	-3.9	5,355	-0.07%
2021/05/27	7	168.00	0	0.00	162.00	7	5,331	0.13%
2021/05/26	2	163.50	2	162.50	162.50	0	5,380	0.00%
2021/05/25	3	164.50	8	162.44	160.50	-5	5,447	-0.09%
2021/05/24	3	163.50	0	0.00	170.00	3	5,566	0.05%
2021/05/21	0	0.00	2	159.75	158.00	-2	5,534	-0.04%
2021/05/20	8.2	162.52	0	0.00	161.00	8.2	5,694	0.14%
2021/05/19	6	160.75	24	164.38	160.00	-18	5,773	-0.31%
2021/05/18	11	176.86	10	174.60	175.00	1	5,782	0.02%
2021/05/17	1	178.00	7.1	184.15	188.50	-6.1	5,839	-0.10%
2021/05/14	16	167.84	11	171.41	171.50	5	5,771	0.09%
2021/05/13	25	162.52	5	168.00	169.50	20	5,536	0.36%
2021/05/12	2	150.50	6	153.50	154.50	-4	5,280	-0.08%
2021/05/11	3	140.17	3	135.67	140.50	0	5,109	0.00%
2021/05/10	2	137.00	5	133.00	134.00	-3	5,025	-0.06%
2021/05/07	2	133.25	5	132.50	133.50	-3	5,004	-0.06%
2021/05/06	0	0.00	2	137.50	131.50	-2	4,971	-0.04%
2021/05/05	1	141.50	1	140.00	139.00	0	4,922	0.00%
2021/05/04	7	141.57	3	145.00	143.50	4	4,903	0.08%
2021/05/03	1	155.50	5	153.90	155.50	-4	4,781	-0.08%
2021/04/29	15	140.80	3	140.50	141.50	12	4,667	0.26%
2021/04/28	1	138.50	0	0.00	136.50	1	4,648	0.02%
2021/04/27	4	142.25	0	0.00	139.50	4	4,623	0.09%
2021/04/26	0	0.00	2	140.50	137.00	-2	4,566	-0.04%
2021/04/23	1	147.00	2.5	141.60	141.50	-1.5	4,553	-0.03%
2021/04/22	7	147.21	4	143.63	139.50	3	4,513	0.07%
2021/04/21	2	156.50	16	152.81	151.00	-14	4,427	-0.32%
2021/04/20	6	156.00	1	162.00	160.00	5	4,411	0.11%
2021/04/19	2	166.50	1	165.00	156.50	1	4,361	0.02%
2021/04/16	7.5	158.30	0	0.00	168.00	7.5	4,259	0.18%
2021/04/15	2	151.50	0	0.00	153.00	2	4,164	0.05%
2021/04/14	0	0.00	1	148.00	145.00	-1	4,158	-0.02%
2021/04/13	4	140.88	2	144.00	148.00	2	4,134	0.05%
2021/04/12	2	164.50	0	0.00	160.00	2	4,126	0.05%
2021/04/08	3	141.50	1	141.50	141.50	2	4,138	0.05%
2021/03/31	1	113.50	0	0.00	112.00	1	4,084	0.02%
2021/03/30	1	119.50	0	0.00	119.50	1	4,077	0.02%
2021/03/26	2	112.75	1	105.50	117.00	1	4,071	0.02%
2021/03/22	0	0.00	9	94.53	97.10	-9	4,040	-0.22%
2021/03/19	15	90.22	12	90.11	88.30	3	3,752	0.08%
2021/03/18	3	81.10	5	85.46	86.70	-2	3,407	-0.06%
2021/03/17	4	75.30	4	78.55	78.90	0	3,265	0.00%
2021/03/16	13	76.53	11	75.39	74.70	2	3,064	0.07%
2021/03/15	11	77.37	8	79.03	76.20	3	2,992	0.10%
2021/03/12	0	0.00	1	75.70	75.00	-1	2,868	-0.03%
2021/03/11	0	0.00	4	76.45	78.00	-4	2,862	-0.14%
2021/03/05	0	0.00	1	70.30	75.90	-1	2,850	-0.04%
2021/02/26	0	0.00	20	64.50	64.50	-20	2,740	-0.73%
2021/02/25	12	65.92	8	67.90	66.70	4	2,734	0.15%
2021/02/24	11	62.93	10	63.78	64.00	1	2,635	0.04%
2021/02/23	10	62.50	1	62.10	62.00	9	2,557	0.35%
2021/02/19	10	57.64	14	59.01	59.60	-4	2,404	-0.17%
2021/02/18	10	50.90	8	54.20	54.20	2	2,216	0.09%
2021/02/17	7	50.19	7	49.35	49.35	0	2,111	0.00%
2021/02/05	9	46.55	9	48.78	48.00	0	2,043	0.00%
2021/02/04	8	44.95	8	46.27	46.50	0	1,793	0.00%
2021/02/03	9	40.54	8	42.68	42.30	1	1,684	0.06%
2021/02/01	8	40.03	8	41.04	39.30	0	1,682	0.00%
2021/01/26	0	0.00	1	40.20	40.05	-1	1,730	-0.06%
2021/01/25	2	40.33	1	41.10	40.05	1	1,792	0.06%
2021/01/19	8	39.40	8	39.80	39.80	0	1,897	0.00%
2021/01/13	4	41.85	0	0.00	41.85	4	2,030	0.20%
2021/01/12	8	43.06	8	43.80	43.80	0	2,052	0.00%
2021/01/11	0	0.00	1	41.90	41.85	-1	2,076	-0.05%
2021/01/05	1	45.00	0	0.00	44.65	1	2,350	0.04%
2020/12/31	8	49.21	9	47.00	47.00	-1	2,450	-0.04%
2020/12/30	1	51.60	0	0.00	50.00	1	2,427	0.04%
2020/12/24	7	47.87	7	47.35	47.35	0	2,670	0.00%
2020/12/23	6	48.30	6	47.55	47.55	0	2,726	0.00%
2020/12/22	8	49.44	8	49.00	48.90	0	2,798	0.00%
2020/12/18	8	47.18	0	0.00	47.30	8	2,845	0.28%
2020/12/17	3	45.40	8	45.40	45.40	-5	2,873	-0.17%
2020/12/16	6	44.52	6	45.50	45.50	0	2,931	0.00%
2020/12/15	4	46.15	6	45.87	45.65	-2	2,979	-0.07%
2020/12/14	0	0.00	4	47.55	47.55	-4	3,036	-0.13%
2020/12/11	4	47.55	0	0.00	47.20	4	3,132	0.13%
2020/12/10	8	49.09	6	48.60	48.60	2	3,229	0.06%
2020/12/09	1	49.95	0	0.00	49.15	1	4,038	0.02%
2020/12/08	6	50.72	5	50.00	50.00	1	4,102	0.02%
2020/12/07	3	50.50	3	50.30	50.30	0	4,259	0.00%
2020/12/03	2	54.40	2	53.50	52.00	0	4,927	0.00%
2020/11/30	4	51.53	5	51.26	51.20	-1	5,260	-0.02%
2020/11/26	1	51.20	0	0.00	50.90	1	5,536	0.02%
2020/11/19	0	0.00	2	52.30	52.90	-2	6,169	-0.03%
2020/11/18	1	51.00	3	51.83	52.00	-2	6,242	-0.03%
2020/11/17	8	50.95	6	50.73	50.60	2	6,305	0.03%
2020/11/13	9	49.71	9	51.80	51.80	0	6,340	0.00%
2020/11/12	3	50.00	0	0.00	49.70	3	6,342	0.05%
2020/11/11	2	52.00	0	0.00	51.90	2	6,297	0.03%
2020/11/10	0	0.00	5	54.50	52.60	-5	6,300	-0.08%
2020/11/09	0	0.00	1	54.80	54.20	-1	6,296	-0.02%
2020/11/06	5	54.88	4	54.20	54.20	1	6,307	0.02%
2020/11/03	6	54.15	6	54.20	54.20	0	6,384	0.00%
2020/11/02	6	54.50	4	53.70	53.70	2	6,503	0.03%
2020/10/29	8	53.49	6	54.30	54.30	2	6,732	0.03%
2020/10/27	3	55.40	3	54.80	54.80	0	6,745	0.00%
2020/10/26	4	55.50	4	54.90	54.90	0	6,754	0.00%
2020/10/21	1	58.00	0	0.00	58.10	1	6,710	0.01%
2020/10/20	6	59.53	6	58.70	58.70	0	6,697	0.00%
2020/10/16	0	0.00	2	60.35	61.20	-2	6,647	-0.03%
2020/10/14	1	58.80	4	59.08	60.10	-3	6,628	-0.05%
2020/10/13	9	59.27	7	59.40	59.30	2	6,637	0.03%
2020/10/12	1	63.00	1	64.00	61.40	0	6,559	0.00%
2020/10/08	0	0.00	1	61.60	62.60	-1	6,531	-0.02%
2020/10/07	1	63.80	1	63.20	63.00	0	6,530	0.00%
2020/10/05	6	65.03	6	63.30	63.30	0	6,604	0.00%
2020/09/30	0	0.00	1	63.40	63.00	-1	6,640	-0.02%
2020/09/29	21	65.25	31	64.06	63.00	-10	6,660	-0.15%
2020/09/28	10	63.70	0	0.00	64.00	10	6,551	0.15%
2020/09/25	6	59.95	6	58.20	58.20	0	6,589	0.00%
2020/09/24	1	62.70	1	61.90	62.40	0	6,539	0.00%
2020/09/18	0	0.00	3	65.43	64.60	-3	6,653	-0.05%
2020/09/17	0	0.00	1	65.00	65.30	-1	6,705	-0.01%
2020/09/16	3	65.03	2	64.90	64.60	1	6,707	0.01%
2020/09/15	7	65.47	13	65.45	66.20	-6	6,696	-0.09%
2020/09/14	8	66.75	4	67.55	64.10	4	6,710	0.06%
2020/09/11	6	62.90	4	63.30	62.80	2	6,113	0.03%
2020/09/10	3	64.33	31	65.56	63.00	-28	6,301	-0.44%
2020/09/09	30	65.86	10	66.88	63.70	20	6,227	0.32%
2020/09/08	8	66.83	9	68.44	68.80	-1	6,001	-0.02%
2020/09/04	7	60.81	7	61.61	61.80	0	5,744	0.00%
2020/09/03	5	59.94	5	60.90	60.70	0	5,837	0.00%
2020/09/02	1	62.80	0	0.00	62.80	1	5,774	0.02%
2020/09/01	8	63.36	11.3	63.99	64.50	-3.3	5,734	-0.06%
2020/08/31	9	63.81	13	62.86	62.10	-4	5,622	-0.07%
2020/08/28	6	65.40	3	65.40	65.40	3	5,423	0.06%
2020/08/27	8	57.75	9	59.60	59.50	-1	5,414	-0.02%
2020/08/26	0	0.00	2	56.40	56.60	-2	5,297	-0.04%
2020/08/25	8	55.38	10	56.32	56.50	-2	5,345	-0.04%
2020/08/24	11	58.97	8	56.90	56.50	3	5,387	0.06%
2020/08/21	0	0.00	1	57.30	58.80	-1	5,407	-0.02%
2020/08/18	1	56.90	0	0.00	58.80	1	5,865	0.02%
2020/08/17	1	56.50	0	0.00	55.30	1	6,005	0.02%
2020/08/14	0	0.00	1	54.90	55.70	-1	6,198	-0.02%
2020/08/13	6	54.63	6	54.40	54.40	0	6,392	0.00%
2020/08/10	5	59.44	7	58.91	59.00	-2	6,646	-0.03%
2020/08/07	10	60.66	2	57.70	61.00	8	6,707	0.12%
2020/08/06	7	64.21	1	64.40	62.50	6	6,726	0.09%
2020/08/05	6	65.82	13	65.44	64.00	-7	6,659	-0.11%
2020/08/04	0	0.00	3	62.00	62.00	-3	6,415	-0.05%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	3	51.43	1	50.10	51.30	2	6,594	0.03%
2020/07/30	0	0.00	1	49.80	49.80	-1	6,711	-0.01%
2020/07/28	0	0.00	1	42.30	44.45	-1	7,019	-0.01%
2020/07/24	2	49.40	1	49.45	48.60	1	7,118	0.01%
2020/07/17	1	49.90	2	51.30	50.00	-1	7,585	-0.01%
2020/07/16	4	54.25	5	53.68	53.50	-1	7,581	-0.01%
2020/07/15	6	53.38	4	51.90	51.90	2	7,579	0.03%
2020/07/14	2	55.35	8	56.45	54.20	-6	7,518	-0.08%
2020/07/13	7	56.69	3	56.00	56.00	4	7,484	0.05%
2020/07/10	9	58.31	9	58.59	57.70	0	7,472	0.00%
2020/07/09	8	59.40	8	60.04	60.10	0	7,444	0.00%
2020/07/08	6	58.65	3	58.10	58.10	3	7,414	0.04%
2020/07/07	7	59.60	1	59.10	57.60	6	7,391	0.08%
2020/07/06	7	61.46	7	60.41	60.10	0	7,335	0.00%
2020/07/03	2	59.25	1	59.80	59.80	1	7,252	0.01%
2020/07/02	4	59.15	4	59.20	59.00	0	7,209	0.00%
2020/07/01	1	57.90	0	0.00	57.90	1	7,155	0.01%
2020/06/30	7	59.43	4	58.50	58.50	3	7,093	0.04%
2020/06/29	9	60.08	0	0.00	61.10	9	7,017	0.13%
2020/06/24	1	57.00	18	55.41	56.80	-17	6,916	-0.25%
2020/06/22	3	61.00	0	0.00	62.00	3	6,756	0.04%
2020/06/19	0	0.00	12	62.59	59.80	-12	6,668	-0.18%
2020/06/18	26	63.75	10	62.51	62.50	16	6,538	0.24%
2020/06/17	5	62.50	6	61.62	64.30	-1	6,318	-0.02%
2020/06/16	2	58.80	4	59.20	58.50	-2	6,058	-0.03%
2020/06/15	4	60.05	3	60.17	60.30	1	5,980	0.02%
2020/06/11	2	58.00	13	59.89	56.60	-11	5,814	-0.19%
2020/06/10	15	59.83	6	61.60	61.90	9	5,692	0.16%
2020/06/09	1	53.10	5	57.60	57.60	-4	5,509	-0.07%
2020/06/08	3	56.13	0.2	52.40	52.40	2.8	5,447	0.05%
2020/06/05	1	54.50	0	0.00	55.60	1	5,403	0.02%
2020/06/04	5	56.30	0	0.00	56.10	5	5,468	0.09%
2020/06/02	3	57.10	3	57.67	57.10	0	5,474	0.00%
2020/06/01	3	59.83	4	59.63	59.40	-1	5,379	-0.02%
2020/05/29	2	61.30	5	60.94	61.50	-3	5,276	-0.06%
2020/05/28	7	58.41	4	57.05	57.70	3	5,155	0.06%
2020/05/27	4	60.78	3	63.03	59.10	1	5,035	0.02%
2020/05/26	6	65.92	3	67.07	64.50	3	4,852	0.06%
2020/05/25	4	61.38	4	60.13	64.30	0	4,629	0.00%
2020/05/22	4	58.35	32	56.85	58.80	-28	4,433	-0.63%
2020/05/21	34	55.66	2	57.00	55.90	32	4,276	0.75%
2020/05/20	0	0.00	7	49.46	54.60	-7	4,088	-0.17%
2020/05/19	7	49.12	2	49.63	49.80	5	3,873	0.13%
2020/05/18	1	48.85	0	0.00	48.85	1	3,754	0.03%
2020/05/15	1	44.20	7	44.32	44.45	-6	3,680	-0.16%
2020/05/14	0	0.00	1	45.00	45.00	-1	3,605	-0.03%
2020/05/13	1	45.85	0	0.00	46.85	1	3,532	0.03%
2020/05/11	1	42.15	0	0.00	42.15	1	3,368	0.03%
2020/05/08	2	47.90	15	49.50	46.80	-13	3,318	-0.39%
2020/05/07	0	0.00	1	50.00	52.00	-1	3,215	-0.03%
2020/05/06	13	60.25	2	54.65	50.50	11	3,097	0.36%
2020/05/05	8	53.68	3	55.00	55.90	5	2,913	0.17%
2020/05/04	7	50.90	7	50.20	50.90	0	2,724	0.00%
2020/04/30	1	45.90	2	46.85	46.30	-1	2,540	-0.04%
2020/04/29	6	44.75	9	45.62	46.65	-3	2,440	-0.12%
2020/04/28	10	46.81	7	45.67	46.90	3	2,325	0.13%
2020/04/27	10	46.20	13	46.20	46.20	-3	2,094	-0.14%
2020/04/22	2	35.55	0	0.00	34.75	2	1,720	0.12%
2020/04/21	4	33.45	1	33.50	35.40	3	1,674	0.18%
2020/04/20	2	33.90	0	0.00	34.55	2	1,585	0.13%
2020/04/17	0	0.00	1	32.60	32.60	-1	1,533	-0.07%
2020/04/16	5	32.05	0	0.00	32.40	5	1,508	0.33%
2020/04/15	0	0.00	13	33.90	33.10	-13	1,481	-0.88%
2020/04/13	2	35.13	0	0.00	35.50	2	1,374	0.15%
2020/04/10	0	0.00	1	30.30	32.45	-1	1,279	-0.08%
2020/04/08	0	0.00	2	29.70	29.70	-2	1,223	-0.16%
2020/04/07	1	30.00	2	29.50	29.30	-1	1,202	-0.08%
2020/04/06	2	29.90	3	30.17	29.95	-1	1,185	-0.08%
2020/04/01	0	0.00	6	28.15	28.45	-6	1,166	-0.51%
2020/03/31	1	28.05	0	0.00	28.00	1	1,160	0.09%
2020/03/27	2	29.18	2	29.90	29.20	0	1,131	0.00%
2020/03/26	1	25.40	2	27.25	27.80	-1	1,090	-0.09%
2020/03/20	1	27.70	3	27.83	27.65	-2	1,044	-0.19%
2020/03/19	18	27.15	0	0.00	25.70	18	1,027	1.75%
2020/03/18	2	29.00	0	0.00	28.50	2	1,002	0.20%
2020/03/16	6	31.00	1	31.55	30.70	5	955	0.52%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/12	1	34.20	0	0.00	33.65	1	899	0.11%
2020/03/11	1	37.50	14	36.95	37.00	-13	846	-1.54%
2020/03/10	3	37.95	1	35.60	36.85	2	799	0.25%
2020/03/09	0	0.00	5	36.05	36.05	-5	676	-0.74%
2020/02/26	0	0.00	1	30.90	30.40	-1	471	-0.21%
2020/02/25	4	31.20	0	0.00	31.20	4	465	0.86%
2020/02/24	12	32.63	0	0.00	32.25	12	447	2.68%
2020/02/21	1	31.60	0	0.00	31.65	1	422	0.24%
2020/02/19	2	30.85	0	0.00	30.85	2	399	0.50%
2020/02/14	0	0.00	2	30.30	29.90	-2	324	-0.62%
2020/02/07	4	28.55	0	0.00	28.60	4	288	1.39%
2020/01/17	0	0.00	1	25.15	25.25	-1	258	-0.39%
2019/12/13	1	27.70	0	0.00	27.50	1	324	0.31%
2019/08/29	0	0.00	3	30.00	30.20	-3	684	-0.44%
2019/08/28	0	0.00	2	29.65	29.60	-2	678	-0.29%
2019/08/27	0	0.00	9	29.35	29.15	-9	671	-1.34%
2019/08/23	1	28.95	0	0.00	28.85	1	663	0.15%
2019/08/15	2	29.05	0	0.00	29.00	2	669	0.30%
2019/08/14	2	30.10	0	0.00	30.10	2	660	0.30%
2019/08/12	1	30.90	0	0.00	30.80	1	658	0.15%
2019/08/08	2	31.15	0	0.00	31.30	2	656	0.30%
2019/08/01	4	32.23	0	0.00	32.15	4	648	0.62%
2019/07/30	0	0.00	6	33.30	33.50	-6	648	-0.92%
2019/07/23	2	34.15	0	0.00	34.10	2	651	0.31%
2019/07/22	1	35.05	0	0.00	35.05	1	636	0.16%
2019/07/18	2	35.60	0	0.00	35.50	2	612	0.33%
2019/07/12	2	32.75	0	0.00	33.10	2	504	0.40%
2019/07/08	0	0.00	1	33.30	33.20	-1	454	-0.22%