台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    1,350
  • 產業
    上市 汽車類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
帝寶 (6605)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.2233.00241.00-0.2692-0.03%
2024/11/200.2230.340.3233.00233.0006760.00%
2024/11/150.4222.7500.00224.500.46170.06%
2024/11/140.1224.5000.00220.000.16100.01%
2024/11/130.6223.4100.00224.000.66060.09%
2024/11/120.8230.6000.00224.000.86050.12%
2024/11/050.2235.0000.00232.000.26140.03%
2024/10/290.1242.5000.00241.500.16690.01%
2024/10/220.1239.5000.00240.000.16780.01%
2024/10/160.2243.7500.00242.500.27280.03%
2024/10/070.1257.5000.00256.500.17960.01%
2024/10/010.1262.0000.00264.500.17920.01%
2024/09/2500.000.1270.00267.00-0.1777-0.01%
2024/09/2400.000.1267.50265.50-0.1770-0.01%
2024/09/1800.000.1251.50248.00-0.1728-0.01%
2024/09/1100.000.1262.00262.00-0.1764-0.01%
2024/08/2600.000.2247.28244.50-0.2842-0.03%
2024/08/230234.5000.00237.5008320.00%
2024/08/200.1238.9000.00237.500.18370.01%
2024/08/160.1242.0000.00240.000.18780.01%
2024/08/150.1241.5000.00238.000.18890.01%
2024/08/140.1237.5000.00236.000.19140.01%
2024/08/120.1240.5000.00237.500.19530.01%
2024/08/0600.001227.00230.50-11,086-0.09%
2024/07/2900.000.1266.50267.50-0.11,062-0.01%
2024/07/261265.5000.00267.5011,0890.09%
2024/07/190270.5000.00272.0001,0890.00%
2024/07/1800.001260.00265.00-11,073-0.09%
2024/07/160263.500.1263.00264.00-0.11,084-0.01%
2024/07/1200.000.2252.00247.50-0.21,073-0.01%
2024/07/110.1256.0000.00252.500.11,0900.00%
2024/07/100.3233.5800.00238.500.31,1060.03%
2024/07/010.1248.0000.00247.000.11,2130.01%
2024/06/191250.5000.00248.0011,6590.06%
2024/06/1300.004.1233.89235.50-4.11,976-0.21%
2024/06/120.1235.500.2237.50242.00-0.11,984-0.01%
2024/06/061220.0000.00219.5012,0610.05%
2024/06/053220.831222.00220.5022,0590.10%
2024/06/031211.5000.00211.5012,0440.05%
2024/05/3100.000.3222.00228.00-0.32,020-0.01%
2024/05/231210.001212.00213.5002,0530.00%
2024/05/2200.002219.50217.00-22,035-0.10%
2024/05/2100.002226.25225.00-22,016-0.10%
2024/05/201228.5000.00228.5012,0060.05%
2024/05/1700.001219.50225.00-11,984-0.05%
2024/05/161224.000.3225.00223.500.71,9710.03%
2024/05/153218.830.7220.86220.502.31,9570.12%
2024/05/080195.0000.00196.5001,7990.00%
2024/05/020198.3300.00196.5001,7720.00%
2024/04/300198.5000.00197.5001,7540.00%
2024/04/290203.5000.00204.0001,7160.00%
2024/04/260.1203.5000.00201.500.11,7000.01%
2024/04/170.7198.8600.00202.500.71,6220.04%
2024/04/020.1214.0000.00218.500.11,4160.01%
2024/04/010.5216.5000.00214.000.51,3920.04%
2024/03/291223.001219.50219.5001,3590.00%
2024/03/2813226.3114232.86228.00-11,274-0.08%
2024/03/2700.000.4216.00216.00-0.41,103-0.04%
2024/03/220.4198.7500.00200.000.41,0290.04%
2024/03/213217.672215.00212.0019940.10%
2024/03/202206.252.1205.69211.50-0.1913-0.01%
2024/03/1900.001.2195.50195.50-1.2730-0.16%
2024/03/181181.500.3179.23178.000.87050.11%
2024/03/141176.5000.00175.0017200.14%
2024/03/1200.000.5169.00169.00-0.5667-0.07%
2024/02/2700.001159.50158.50-1679-0.15%
2024/02/2600.001156.50156.50-1657-0.15%
2024/02/231149.5000.00149.5016500.15%
2024/01/031147.5000.00147.5011,0100.10%
2023/12/291147.5000.00147.0011,0250.10%
2023/12/1400.000.6159.00159.50-0.61,243-0.05%
2023/12/1200.000.4158.00157.50-0.41,243-0.03%
2023/12/071153.001148.00148.0001,3820.00%
2023/12/0400.002146.00145.00-21,343-0.15%
2023/12/012145.0000.00145.5021,3400.15%
2023/11/2700.002140.00139.50-21,383-0.14%
2023/11/2000.001138.50140.50-11,397-0.07%
2023/11/131140.0000.00139.5011,3990.07%
2023/11/091136.5000.00136.5011,3780.07%
2023/10/3100.0020129.50130.00-201,626-1.23%
2023/10/241134.5000.00138.0011,5960.06%
2023/10/1914144.5000.00144.50141,5690.89%
2023/10/172145.7500.00144.0021,5520.13%
2023/10/165147.5000.00148.0051,5240.33%
2023/10/1300.001149.00146.50-11,502-0.07%
2023/10/121136.5000.00136.5011,4150.07%
2023/09/271133.501133.00134.5001,4090.00%
2023/09/1300.006126.58125.00-61,271-0.47%
2023/09/122129.251127.00127.0011,2150.08%
2023/09/115125.5000.00124.0051,1380.44%
2023/08/3100.001122.00121.50-11,284-0.08%
2023/08/112119.001121.00118.0011,1880.08%
2023/08/104133.007133.07130.00-31,144-0.26%
2023/08/093130.332129.75130.0011,0620.09%
2023/08/0800.001117.50119.00-1990-0.10%
2023/08/0700.003117.67118.00-31,034-0.29%
2023/08/0400.000.4113.48115.00-0.41,048-0.03%
2023/07/310.1111.5000.00110.500.11,0680.01%
2023/07/270.1110.5000.00110.500.11,0630.00%
2023/07/250109.0000.00109.5001,0570.00%
2023/07/240105.5000.00107.0001,0550.00%
2023/07/210.1109.0000.00108.000.11,0490.00%
2023/07/200.1110.0000.00109.000.11,0590.01%
2023/07/121116.5000.00114.5011,0700.09%
2023/07/1100.001121.00121.00-11,066-0.09%
2023/07/101120.5000.00120.5011,0580.09%
2023/07/053121.001122.50120.5021,0610.19%
2023/06/262118.502120.00118.5001,0120.00%
2023/06/191118.501117.00116.0001,0380.00%
2023/06/151116.0016117.31116.50-151,015-1.48%
2023/06/141117.002118.75117.50-11,017-0.10%
2023/06/133114.331115.50118.5029890.20%
2023/05/2200.001103.00103.00-11,285-0.08%
2023/05/1700.005101.10101.00-51,386-0.36%
2023/05/1500.004896.7096.60-481,495-3.21%
2023/05/1100.00397.1395.50-31,519-0.20%
2023/05/091102.0000.0099.4011,4440.07%
2023/05/0500.00198.9098.70-11,411-0.07%
2023/05/0200.00198.5099.00-11,425-0.07%
2023/04/2600.001898.4299.00-181,431-1.26%
2023/04/0700.00196.0096.00-11,331-0.08%
2023/03/24192.3000.0093.1011,2660.08%
2023/03/0800.00189.8090.00-11,046-0.10%
2023/03/0700.00190.0090.20-11,064-0.09%
2023/03/06290.75189.0088.6011,0340.10%
2023/02/21187.0000.0086.6018970.11%
2023/02/20187.20288.3588.60-1870-0.11%
2023/02/17186.20186.5086.7008460.00%
2023/02/16487.60486.9586.4008470.00%
2023/02/15687.67687.5786.4008330.00%
2023/02/14184.90185.1084.6007630.00%
2023/01/304074.6100.0074.80406076.58%
2023/01/17674.3300.0074.4066001.00%
2023/01/11573.7000.0073.9055890.85%
2023/01/09571.6000.0072.0055750.87%
2022/12/30172.7000.0071.7016220.16%
2022/12/0700.00275.2075.60-2702-0.28%
2022/12/0600.00876.6075.20-8714-1.12%
2022/12/0100.008476.4776.50-84720-11.66%
2022/11/29374.471174.3075.90-8680-1.18%
2022/11/24273.2500.0073.4026660.30%
2022/11/2100.002273.5473.20-22737-2.98%
2022/11/1700.001173.7474.60-11749-1.47%
2022/11/141171.98171.1072.50107271.38%
2022/11/11172.2000.0072.1017190.14%
2022/11/0800.00572.4072.00-5734-0.68%
2022/09/2900.00572.6071.60-51,288-0.39%
2022/09/13383.20382.3383.2001,7860.00%
2022/09/1200.00181.2080.00-11,828-0.05%
2022/09/0600.00180.3080.80-12,002-0.05%
2022/09/0100.00183.0082.60-12,333-0.04%
2022/08/25380.53381.7380.5002,4670.00%
2022/08/18179.80179.0079.7002,7800.00%
2022/08/1000.00477.7876.80-43,086-0.13%
2022/08/053275.32874.7475.80243,0210.79%
2022/08/044570.4300.0071.20452,9911.50%
2022/08/03573.0000.0071.9052,9750.17%
2022/08/028674.4800.0074.50862,9562.91%
2022/08/011574.55574.7074.90102,9230.34%
2022/07/27270.50270.2070.5002,8310.00%
2022/07/22371.20371.9371.0002,8080.00%
2022/07/21570.60570.6270.6002,7920.00%
2022/07/2000.00270.7070.90-22,771-0.07%
2022/07/15168.80868.7670.00-72,688-0.26%
2022/07/11474.9000.0074.1042,5610.16%
2022/07/08475.8000.0075.9042,5300.16%
2022/07/05172.6000.0072.8012,4050.04%
2022/06/28175.70176.2076.0002,2180.00%
2022/06/27177.4000.0075.7012,1880.05%
2022/06/24375.67275.1074.8012,1310.05%
2022/06/2100.00275.5075.70-21,984-0.10%
2022/06/17171.20173.8074.2001,7980.00%
2022/06/1600.001075.4072.60-101,732-0.58%
2022/06/141071.33471.5071.0061,5870.38%
2022/06/13174.801274.7873.60-111,502-0.73%
2022/06/10271.4000.0072.5021,2790.16%
2022/06/08270.8000.0071.5021,2100.17%
2022/06/0700.00371.6071.80-31,189-0.25%
2022/06/02271.40172.0072.0011,0780.09%
2022/06/01470.60372.2373.5011,0120.10%
2022/05/31268.3000.0068.3028490.24%
2022/05/3000.00368.6069.20-3821-0.37%
2022/05/27368.60169.0068.5027840.25%
2022/05/26268.75568.7068.60-3746-0.40%
2022/05/25168.50368.6768.00-2651-0.31%
2022/05/24968.641168.0868.20-2580-0.34%
2022/05/231566.381367.0266.4024000.50%
2022/05/20463.30163.6063.9032511.19%
2022/03/16155.8000.0055.6012370.42%
2022/01/0700.00162.9061.90-1290-0.34%
2021/12/30162.8000.0062.8012700.37%
2021/12/2800.00162.5062.40-1255-0.39%
2021/12/16161.1000.0061.3012410.41%
2021/12/1300.00162.7062.30-1236-0.42%
2021/12/0700.00161.0060.80-1208-0.48%
2021/11/2900.00157.2057.50-1157-0.64%
2021/10/28156.5000.0056.6011600.62%
2021/09/0600.00156.9056.80-1265-0.38%
2021/08/25155.80355.6055.50-2260-0.77%
2021/08/19356.6000.0055.7032641.13%
2021/07/2800.00161.1061.90-1302-0.33%
2021/07/1600.00361.1761.40-3343-0.87%
2021/07/15160.5000.0060.7013500.28%
2021/07/1200.00260.3060.70-2380-0.53%
2021/06/09257.4000.0057.3025670.35%
2021/05/1300.00255.5053.60-2585-0.34%
2021/05/111059.9000.0059.50105661.77%
2021/05/0500.00160.3059.10-1560-0.18%
2021/05/04359.9700.0060.0035630.53%
2021/05/03164.6000.0064.0015540.18%
2021/04/29164.70165.5064.7005500.00%
2021/04/2800.00165.5065.70-1547-0.18%
2021/04/22166.4000.0063.3015640.18%
2021/04/2100.00265.7566.00-2568-0.35%
2021/04/2000.00565.1865.00-5569-0.88%
2021/04/1900.00166.0066.10-1571-0.17%
2021/04/16163.70363.8064.20-2565-0.35%
2021/04/1400.00462.2362.40-4593-0.67%
2021/04/08163.9000.0064.0018040.12%
2021/04/0600.00362.9063.10-3928-0.32%
2021/03/2600.00162.8062.50-11,039-0.10%
2021/03/25162.4000.0062.6011,0370.10%
2021/03/24863.3800.0063.5081,0330.77%
2021/03/23362.7000.0062.2031,0270.29%
2021/03/2200.00265.4064.80-21,013-0.20%
2021/03/19469.03468.2567.8009910.00%
2021/03/1700.00161.2061.10-1880-0.11%
2021/03/16160.5000.0060.3018860.11%
2021/02/18161.0000.0060.9018770.11%
2021/01/25158.70159.3060.5008500.00%
2021/01/22159.2000.0059.3018420.12%
2021/01/1500.00563.2662.30-5798-0.63%
2021/01/13163.7000.0063.3017640.13%
2021/01/12162.0000.0061.7017520.13%
2021/01/08164.4000.0064.4017240.14%
2021/01/07267.0000.0066.2027060.28%
2021/01/06367.6300.0065.4036820.44%
2021/01/05367.37470.6568.00-1641-0.16%
2020/12/31169.30267.6069.80-1512-0.20%
2020/12/3000.00264.5065.00-2431-0.46%
2020/12/29966.64666.9866.0034030.74%
2020/12/28764.57364.6064.6042921.37%
2020/12/25258.3000.0058.8022030.98%
2020/11/1300.00251.2050.80-2111-1.80%
2020/11/1100.00248.8048.75-298-2.03%
2020/10/26248.1000.0048.1521021.94%
2020/09/2900.00447.0347.05-4139-2.86%
2020/07/2800.00149.5049.50-1237-0.42%
2020/07/2700.00152.0050.50-1239-0.42%
2020/07/24252.4500.0051.6022380.84%
2020/07/0900.00749.7549.70-7229-3.05%
2020/06/1900.00252.0052.20-2236-0.85%
2020/06/1200.00148.2549.60-1237-0.42%
2020/06/04151.4000.0052.0012190.45%
2020/05/25148.0000.0048.8512080.48%
2020/05/2200.00249.6548.95-2210-0.95%
2020/05/21250.50250.2550.8002050.00%
2020/05/20749.2000.0049.2071993.51%
2020/05/1900.00348.0048.15-3192-1.56%
2020/05/15145.95146.3545.7001810.00%
2020/05/1100.00246.2045.95-2174-1.15%
2020/05/07245.8000.0046.0021731.15%
2020/03/18341.6300.0041.0031531.96%
2020/03/17443.20143.1543.0031492.01%
2020/03/13145.3000.0045.6011500.67%
2020/01/3100.00757.3057.00-7150-4.65%
2020/01/13759.0100.0060.1071474.75%
2019/11/2700.00159.5059.60-1160-0.62%
2019/09/24163.3000.0063.3011740.57%
2019/09/11164.1000.0063.7011650.60%
2019/08/27162.9000.0062.9011500.66%
2019/07/17171.1000.0071.2011420.70%
2019/07/15272.0000.0072.0021431.40%
2019/07/11169.2000.0069.3011480.67%
2018/09/07173.4000.0072.3011001.00%
2018/05/3000.00180.1080.00-196-1.04%
2018/05/25180.6000.0080.701961.04%
2018/04/170.284.0000.0083.300.21510.13%
2018/04/03184.0000.0084.6011740.57%
2018/01/2500.00495.4393.90-4269-1.48%
2018/01/24396.00295.8096.0012640.38%
2018/01/22395.4000.0095.4032591.16%
2018/01/1900.00193.0092.50-1254-0.39%
2018/01/100.194.60394.2094.50-2.9244-1.18%
2018/01/09395.1000.0095.1032391.25%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音