券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 9 | 74.83 | 4 | 74.05 | 73.90 | 5 | 5,315 | 0.09% |
|
| 2024/04/23 | 8 | 70.21 | 14.1 | 73.06 | 73.70 | -6.1 | 5,262 | -0.11% |
|
| 2024/04/19 | 1 | 71.20 | 0 | 0.00 | 70.20 | 1 | 5,154 | 0.02% |
|
| 2024/04/17 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 5,212 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 67.60 | 67.30 | -2 | 5,194 | -0.04% |
|
| 2024/04/15 | 5 | 72.68 | 0 | 0.00 | 70.70 | 5 | 5,167 | 0.10% |
|
| 2024/04/12 | 2 | 72.25 | 2 | 72.35 | 72.80 | 0 | 5,147 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 71.20 | 71.80 | -2 | 5,072 | -0.04% |
|
| 2024/04/10 | 3 | 73.63 | 2 | 73.10 | 72.00 | 1 | 5,079 | 0.02% |
|
| 2024/04/09 | 3 | 73.17 | 1 | 74.20 | 73.50 | 2 | 5,045 | 0.04% |
|
| 2024/04/08 | 13 | 78.08 | 13.8 | 78.08 | 75.30 | -0.8 | 5,042 | -0.01% |
|
| 2024/04/03 | 17 | 73.76 | 22 | 74.86 | 77.30 | -5 | 4,924 | -0.10% |
|
| 2024/04/02 | 4 | 69.90 | 6.1 | 69.97 | 70.30 | -2.1 | 4,762 | -0.04% |
|
| 2024/04/01 | 1 | 64.00 | 0 | 0.00 | 66.50 | 1 | 4,681 | 0.02% |
|
| 2024/03/26 | 4 | 64.40 | 4 | 62.78 | 63.20 | 0 | 4,451 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1.1 | 65.05 | 65.20 | -1.1 | 4,233 | -0.03% |
|
| 2024/03/20 | 1 | 60.60 | 1 | 61.10 | 60.00 | 0 | 4,156 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 4,306 | -0.02% |
|
| 2024/03/12 | 1.1 | 53.49 | 3 | 53.00 | 52.80 | -1.9 | 4,484 | -0.04% |
|
| 2024/03/07 | 1 | 57.70 | 0 | 0.00 | 56.00 | 1 | 4,402 | 0.02% |
|
| 2024/03/05 | 3 | 59.00 | 0 | 0.00 | 59.40 | 3 | 4,317 | 0.07% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 60.40 | 60.10 | -3 | 4,237 | -0.07% |
|
| 2024/03/01 | 0.1 | 60.00 | 0 | 0.00 | 58.60 | 0.1 | 4,141 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 64.47 | 59.70 | -3 | 4,068 | -0.07% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 57.70 | 59.80 | -4 | 3,794 | -0.11% |
|
| 2024/02/26 | 6 | 57.87 | 12 | 58.28 | 58.50 | -6 | 3,562 | -0.17% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 53.10 | 53.20 | -1 | 3,473 | -0.03% |
|
| 2024/02/22 | 1 | 58.00 | 5 | 56.50 | 55.60 | -4 | 3,397 | -0.12% |
|
| 2024/02/21 | 0 | 0.00 | 6 | 56.40 | 56.40 | -6 | 3,250 | -0.18% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 51.50 | 52.80 | -1 | 3,034 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 17 | 50.47 | 52.70 | -17 | 2,942 | -0.58% |
|
| 2024/02/15 | 0 | 0.00 | 31 | 50.33 | 50.50 | -31 | 2,881 | -1.08% |
|
| 2024/02/05 | 1 | 49.10 | 1 | 48.60 | 48.55 | 0 | 2,857 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 49.05 | 49.15 | -1 | 2,821 | -0.04% |
|
| 2024/01/29 | 49 | 48.92 | 0 | 0.00 | 49.05 | 49 | 2,764 | 1.77% |
|
| 2024/01/22 | 2 | 52.40 | 2 | 50.70 | 50.00 | 0 | 2,645 | 0.00% |
|
| 2024/01/19 | 1 | 52.00 | 1 | 51.50 | 52.00 | 0 | 2,504 | 0.00% |
|
| 2024/01/18 | 1 | 51.90 | 1 | 50.00 | 49.90 | 0 | 2,414 | 0.00% |
|
| 2024/01/17 | 13 | 50.95 | 14 | 50.48 | 49.80 | -1 | 2,227 | -0.04% |
|
| 2024/01/12 | 4 | 50.34 | 1 | 48.95 | 48.40 | 3 | 2,075 | 0.14% |
|
| 2024/01/11 | 19 | 50.27 | 18 | 50.18 | 49.95 | 1 | 2,015 | 0.05% |
|
| 2024/01/05 | 2 | 50.20 | 0 | 0.00 | 50.20 | 2 | 1,857 | 0.11% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 51.05 | 50.60 | -10 | 1,828 | -0.55% |
|
| 2024/01/03 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 1,769 | 0.06% |
|
| 2024/01/02 | 4 | 52.30 | 0 | 0.00 | 52.20 | 4 | 1,695 | 0.24% |
|
| 2023/12/29 | 1 | 52.20 | 0 | 0.00 | 50.50 | 1 | 1,600 | 0.06% |
|
| 2023/12/28 | 4 | 47.90 | 0 | 0.00 | 49.25 | 4 | 1,456 | 0.27% |
|
| 2023/12/20 | 1 | 44.80 | 0 | 0.00 | 44.15 | 1 | 1,115 | 0.09% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 934 | -0.11% |
|
| 2023/12/13 | 40 | 52.67 | 41 | 53.11 | 52.00 | -1 | 854 | -0.12% |
|
| 2023/12/12 | 10 | 50.66 | 11 | 49.95 | 52.80 | -1 | 593 | -0.17% |
|
| 2023/12/11 | 3 | 45.37 | 4 | 47.16 | 48.00 | -1 | 456 | -0.22% |
|
| 2023/12/08 | 1 | 43.35 | 0 | 0.00 | 43.65 | 1 | 328 | 0.30% |
|
| 2023/12/07 | 1 | 39.50 | 0 | 0.00 | 39.70 | 1 | 258 | 0.39% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 202 | -0.99% |
|
| 2023/11/15 | 2 | 36.60 | 0 | 0.00 | 36.60 | 2 | 202 | 0.99% |
|
| 2023/09/15 | 1 | 37.40 | 1 | 38.30 | 37.90 | 0 | 240 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 36.20 | 36.10 | -1 | 239 | -0.42% |
|
| 2023/08/18 | 1 | 38.90 | 0 | 0.00 | 38.35 | 1 | 343 | 0.29% |
|
| 2023/07/10 | 2 | 42.13 | 7 | 40.33 | 40.35 | -5 | 297 | -1.68% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 293 | -0.34% |
|
| 2023/07/05 | 1 | 41.95 | 0 | 0.00 | 40.95 | 1 | 295 | 0.34% |
|
| 2023/06/28 | 1 | 41.65 | 0 | 0.00 | 41.75 | 1 | 286 | 0.35% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 41.70 | 41.20 | -1 | 318 | -0.31% |
|
| 2023/06/13 | 1 | 43.40 | 0 | 0.00 | 42.30 | 1 | 319 | 0.31% |
|
| 2023/06/12 | 2 | 43.98 | 0 | 0.00 | 42.95 | 2 | 308 | 0.65% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 43.30 | 43.60 | -1 | 281 | -0.36% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 39.93 | 39.95 | -4 | 263 | -1.52% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 41.20 | 41.35 | -1 | 281 | -0.36% |
|
| 2023/05/29 | 5 | 42.88 | 0 | 0.00 | 42.30 | 5 | 356 | 1.40% |
|
| 2023/05/19 | 1 | 39.75 | 0 | 0.00 | 39.30 | 1 | 336 | 0.30% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 42.35 | 42.25 | -1 | 366 | -0.27% |
|
| 2023/03/24 | 10 | 45.10 | 0 | 0.00 | 44.60 | 10 | 358 | 2.79% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 45.25 | 46.00 | -3 | 395 | -0.76% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 42.35 | 41.70 | -1 | 343 | -0.29% |
|
| 2022/12/15 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 323 | 0.31% |
|
| 2022/12/12 | 10 | 40.90 | 0 | 0.00 | 41.00 | 10 | 318 | 3.14% |
|
| 2022/12/07 | 1 | 41.70 | 0 | 0.00 | 39.80 | 1 | 288 | 0.35% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 40.60 | 41.20 | -1 | 250 | -0.40% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 39.10 | 38.35 | -1 | 235 | -0.42% |
|
| 2022/11/22 | 1 | 38.60 | 0 | 0.00 | 37.95 | 1 | 253 | 0.39% |
|
| 2022/11/08 | 1 | 37.65 | 0 | 0.00 | 36.50 | 1 | 236 | 0.42% |
|
| 2022/09/06 | 3 | 44.55 | 0 | 0.00 | 43.50 | 3 | 521 | 0.58% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 44.10 | 44.00 | -2 | 515 | -0.39% |
|
| 2022/09/01 | 2 | 47.78 | 0 | 0.00 | 45.75 | 2 | 522 | 0.38% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 491 | -0.20% |
|
| 2022/08/10 | 1 | 47.00 | 0 | 0.00 | 45.35 | 1 | 476 | 0.21% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 44.35 | 44.85 | -2 | 415 | -0.48% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 45.95 | 43.70 | -3 | 412 | -0.73% |
|
| 2022/07/22 | 5 | 48.54 | 0 | 0.00 | 46.25 | 5 | 397 | 1.26% |
|
| 2022/07/06 | 1 | 39.20 | 0 | 0.00 | 38.25 | 1 | 199 | 0.50% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 40.00 | 40.20 | -1 | 133 | -0.75% |
|
| 2022/05/05 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 133 | 0.75% |
|
| 2022/04/26 | 0 | 0.00 | 7 | 44.95 | 43.90 | -7 | 135 | -5.17% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 49.63 | 49.70 | -2 | 476 | -0.42% |
|
| 2022/03/01 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 528 | 0.19% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 781 | -0.13% |
|
| 2022/02/09 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 775 | 0.13% |
|
| 2022/01/13 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 770 | 0.13% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 57.30 | 57.10 | -3 | 725 | -0.41% |
|
| 2021/12/28 | 1 | 56.60 | 0 | 0.00 | 55.50 | 1 | 710 | 0.14% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 716 | -0.14% |
|
| 2021/12/20 | 3 | 58.70 | 3 | 59.80 | 59.20 | 0 | 712 | 0.00% |
|
| 2021/12/16 | 3 | 59.20 | 3 | 60.20 | 58.20 | 0 | 684 | 0.00% |
|
| 2021/12/15 | 10 | 59.50 | 9 | 60.03 | 59.10 | 1 | 666 | 0.15% |
|
| 2021/11/29 | 18 | 53.35 | 1 | 52.90 | 52.50 | 17 | 568 | 2.99% |
|
| 2021/11/26 | 2 | 55.60 | 0 | 0.00 | 55.20 | 2 | 593 | 0.34% |
|
| 2021/11/23 | 24 | 59.53 | 1 | 61.80 | 58.30 | 23 | 565 | 4.07% |
|
| 2021/11/22 | 0 | 0.00 | 72 | 64.50 | 64.50 | -72 | 473 | -15.22% |
|
| 2021/11/18 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 443 | 0.23% |
|
| 2021/11/02 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 474 | 0.21% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 50.40 | 50.00 | -2 | 557 | -0.36% |
|
| 2021/09/27 | 2 | 52.10 | 0 | 0.00 | 51.60 | 2 | 576 | 0.35% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 1,014 | -0.10% |
|
| 2021/08/20 | 1 | 51.30 | 0 | 0.00 | 51.60 | 1 | 1,041 | 0.10% |
|
| 2021/08/18 | 1 | 51.00 | 0 | 0.00 | 53.00 | 1 | 1,096 | 0.09% |
|
| 2021/08/16 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 1,109 | 0.09% |
|
| 2021/08/04 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 1,186 | 0.08% |
|
| 2021/07/29 | 1 | 65.70 | 0 | 0.00 | 65.90 | 1 | 1,269 | 0.08% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 1,409 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 1,436 | -0.07% |
|
| 2021/07/15 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,450 | 0.07% |
|
| 2021/07/07 | 5 | 72.10 | 0 | 0.00 | 71.10 | 5 | 1,597 | 0.31% |
|
| 2021/07/06 | 5 | 73.20 | 0 | 0.00 | 72.30 | 5 | 1,778 | 0.28% |
|
| 2021/07/05 | 5 | 73.50 | 0 | 0.00 | 73.80 | 5 | 2,008 | 0.25% |
|
| 2021/06/29 | 2 | 75.45 | 0 | 0.00 | 74.60 | 2 | 2,326 | 0.09% |
|
| 2021/06/28 | 2 | 78.35 | 1 | 81.60 | 78.00 | 1 | 2,306 | 0.04% |
|
| 2021/06/25 | 2 | 73.95 | 7 | 76.77 | 77.40 | -5 | 2,227 | -0.23% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 71.80 | 70.40 | -5 | 2,134 | -0.23% |
|
| 2021/06/22 | 5 | 68.50 | 0 | 0.00 | 69.20 | 5 | 2,167 | 0.23% |
|
| 2021/06/18 | 0 | 73.20 | 5 | 72.40 | 72.30 | -5 | 2,338 | -0.21% |
|
| 2021/06/03 | 5 | 69.50 | 0 | 0.00 | 69.20 | 5 | 2,230 | 0.22% |
|
| 2021/06/02 | 5 | 69.50 | 6 | 72.75 | 70.50 | -1 | 2,219 | -0.05% |
|
| 2021/06/01 | 1 | 67.50 | 0 | 0.00 | 71.20 | 1 | 2,147 | 0.05% |
|
| 2021/05/28 | 5 | 66.30 | 0 | 0.00 | 66.40 | 5 | 2,108 | 0.24% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 65.80 | 64.40 | -3 | 2,035 | -0.15% |
|
| 2021/05/24 | 3 | 62.10 | 0 | 0.00 | 62.40 | 3 | 2,003 | 0.15% |
|
| 2021/05/19 | 0 | 0.00 | 6 | 59.80 | 60.60 | -6 | 2,024 | -0.30% |
|
| 2021/05/18 | 1 | 57.10 | 1 | 59.40 | 59.70 | 0 | 2,025 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 11 | 70.51 | 70.10 | -11 | 1,882 | -0.58% |
|
| 2021/05/04 | 7 | 70.77 | 0 | 0.00 | 69.70 | 7 | 1,862 | 0.38% |
|
| 2021/04/29 | 1 | 82.30 | 0 | 0.00 | 81.50 | 1 | 1,800 | 0.06% |
|
| 2021/04/22 | 3 | 88.60 | 0 | 0.00 | 85.40 | 3 | 1,741 | 0.17% |
|
| 2021/04/21 | 3 | 92.90 | 2 | 93.70 | 91.10 | 1 | 1,719 | 0.06% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 95.10 | 98.00 | -3 | 1,702 | -0.18% |
|
| 2021/04/16 | 3 | 91.00 | 0 | 0.00 | 91.20 | 3 | 1,681 | 0.18% |
|
| 2021/04/15 | 2 | 91.35 | 2 | 91.50 | 92.50 | 0 | 1,684 | 0.00% |
|
| 2021/04/14 | 2 | 86.00 | 2 | 94.80 | 89.50 | 0 | 1,683 | 0.00% |
|
| 2021/04/13 | 2 | 98.40 | 1 | 96.10 | 95.50 | 1 | 1,678 | 0.06% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 94.85 | 90.90 | -4 | 1,658 | -0.24% |
|
| 2021/04/09 | 3 | 103.33 | 13 | 105.62 | 98.30 | -10 | 1,485 | -0.67% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 97.20 | 97.20 | -1 | 1,247 | -0.08% |
|
| 2021/04/07 | 5 | 84.70 | 0 | 0.00 | 88.40 | 5 | 1,173 | 0.43% |
|
| 2021/03/25 | 2 | 67.45 | 6 | 69.88 | 66.10 | -4 | 811 | -0.49% |
|
| 2021/03/24 | 43 | 68.12 | 39 | 67.41 | 68.80 | 4 | 760 | 0.53% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 65.95 | 68.20 | -2 | 644 | -0.31% |
|
| 2021/03/22 | 1 | 63.50 | 0 | 0.00 | 62.00 | 1 | 545 | 0.18% |
|
| 2021/03/11 | 1 | 61.20 | 0 | 0.00 | 60.60 | 1 | 553 | 0.18% |
|
| 2021/03/05 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 550 | 0.18% |
|
| 2021/03/04 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 552 | 0.18% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 60.50 | 57.90 | -1 | 461 | -0.22% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 411 | -0.24% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 62.80 | 62.60 | -1 | 359 | -0.28% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 58.00 | 58.70 | -2 | 240 | -0.83% |
|
| 2020/12/15 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 212 | 0.47% |
|
| 2020/12/14 | 2 | 54.60 | 0 | 0.00 | 54.10 | 2 | 210 | 0.95% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 58.80 | 60.50 | -1 | 188 | -0.53% |
|
| 2020/12/07 | 0 | 0.00 | 7 | 57.00 | 57.30 | -7 | 167 | -4.17% |
|
| 2020/12/03 | 5 | 55.90 | 0 | 0.00 | 55.50 | 5 | 154 | 3.25% |
|
| 2020/12/02 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 152 | 0.66% |
|
| 2020/12/01 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 152 | 0.65% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 51.20 | 51.40 | -2 | 198 | -1.01% |
|
| 2020/10/13 | 2 | 51.80 | 0 | 0.00 | 51.60 | 2 | 504 | 0.40% |
|
| 2020/09/24 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 629 | 0.16% |
|
| 2020/09/10 | 2 | 54.20 | 2 | 54.80 | 54.30 | 0 | 658 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 59.60 | 58.60 | -1 | 693 | -0.14% |
|
| 2020/08/14 | 3 | 58.60 | 0 | 0.00 | 58.80 | 3 | 695 | 0.43% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 708 | -0.14% |
|
| 2020/08/05 | 1 | 64.00 | 0 | 0.00 | 64.20 | 1 | 713 | 0.14% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 735 | -0.14% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 721 | -0.14% |
|
| 2020/07/21 | 1 | 67.00 | 0 | 0.00 | 70.00 | 1 | 666 | 0.15% |
|
| 2020/07/20 | 2 | 68.50 | 3 | 67.97 | 68.70 | -1 | 640 | -0.16% |
|
| 2020/07/17 | 1 | 64.10 | 0 | 0.00 | 65.00 | 1 | 549 | 0.18% |
|
| 2020/07/08 | 2 | 62.55 | 0 | 0.00 | 63.20 | 2 | 510 | 0.39% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 60.10 | 61.60 | -1 | 492 | -0.20% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 58.50 | 58.50 | -2 | 495 | -0.40% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 57.04 | 56.80 | -10 | 498 | -2.01% |
|
| 2020/06/23 | 2 | 57.90 | 0 | 0.00 | 57.60 | 2 | 515 | 0.39% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 584 | -0.17% |
|
| 2020/06/08 | 10 | 62.10 | 0 | 0.00 | 62.00 | 10 | 674 | 1.48% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 59.10 | 59.30 | -2 | 750 | -0.27% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 775 | -0.13% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 57.70 | 57.10 | -1 | 781 | -0.13% |
|
| 2020/05/15 | 1 | 58.80 | 0 | 0.00 | 58.60 | 1 | 795 | 0.13% |
|
| 2020/05/11 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 816 | 0.12% |
|
| 2020/05/08 | 1 | 64.50 | 0 | 0.00 | 63.20 | 1 | 823 | 0.12% |
|
| 2020/05/07 | 1 | 64.50 | 2 | 63.50 | 65.20 | -1 | 818 | -0.12% |
|
| 2020/05/05 | 2 | 62.50 | 0 | 0.00 | 61.90 | 2 | 819 | 0.24% |
|
| 2020/04/20 | 1 | 60.10 | 1 | 59.90 | 61.00 | 0 | 1,042 | 0.00% |
|
| 2020/03/25 | 1 | 49.40 | 0 | 0.00 | 48.90 | 1 | 1,752 | 0.06% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 47.00 | 46.60 | -1 | 1,784 | -0.06% |
|
| 2020/03/13 | 1 | 62.10 | 0 | 0.00 | 62.70 | 1 | 1,963 | 0.05% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 75.20 | 74.10 | -1 | 1,924 | -0.05% |
|
| 2020/02/27 | 0 | 0.00 | 9 | 76.50 | 75.20 | -9 | 1,848 | -0.49% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 78.60 | 78.60 | -2 | 1,840 | -0.11% |
|
| 2020/02/25 | 1 | 79.80 | 0 | 0.00 | 80.30 | 1 | 1,832 | 0.05% |
|
| 2020/02/24 | 1 | 81.20 | 0 | 0.00 | 80.10 | 1 | 1,825 | 0.05% |
|
| 2020/02/20 | 1 | 83.30 | 0 | 0.00 | 82.60 | 1 | 1,808 | 0.06% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 81.80 | 82.10 | -1 | 1,787 | -0.06% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 81.10 | 80.70 | -1 | 1,777 | -0.06% |
|
| 2020/02/14 | 1 | 80.10 | 0 | 0.00 | 80.20 | 1 | 1,753 | 0.06% |
|
| 2020/02/11 | 1 | 77.10 | 1 | 78.20 | 77.60 | 0 | 1,726 | 0.00% |
|
| 2020/01/30 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 1,635 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 94.40 | 94.00 | -3 | 1,610 | -0.19% |
|
| 2020/01/15 | 3 | 93.50 | 0 | 0.00 | 92.90 | 3 | 1,497 | 0.20% |
|
| 2019/12/30 | 1 | 90.00 | 2 | 88.00 | 88.00 | -1 | 1,102 | -0.09% |
|
| 2019/12/26 | 4 | 90.20 | 3 | 90.87 | 90.30 | 1 | 1,046 | 0.10% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 84.40 | 86.50 | -2 | 910 | -0.22% |
|
| 2019/12/20 | 2 | 81.40 | 7 | 81.50 | 81.20 | -5 | 766 | -0.65% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 80.30 | 81.60 | -1 | 744 | -0.13% |
|
| 2019/12/18 | 1 | 80.80 | 6 | 80.95 | 79.00 | -5 | 727 | -0.69% |
|
| 2019/12/17 | 1 | 79.90 | 2 | 82.20 | 82.40 | -1 | 707 | -0.14% |
|
| 2019/12/16 | 24 | 81.45 | 0 | 0.00 | 80.50 | 24 | 680 | 3.53% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 81.20 | 80.50 | -1 | 624 | -0.16% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 77.70 | 76.50 | -10 | 549 | -1.82% |
|
| 2019/12/11 | 14 | 77.66 | 4 | 76.00 | 79.20 | 10 | 506 | 1.97% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 72.30 | 72.10 | -3 | 436 | -0.69% |
|
| 2019/11/01 | 3 | 72.30 | 0 | 0.00 | 71.20 | 3 | 426 | 0.70% |
|
| 2019/10/31 | 0 | 0.00 | 6 | 70.40 | 70.70 | -6 | 413 | -1.45% |
|
| 2019/10/09 | 6 | 71.20 | 0 | 0.00 | 69.10 | 6 | 350 | 1.71% |
|
| 2019/08/22 | 1 | 64.90 | 2 | 62.80 | 63.30 | -1 | 287 | -0.35% |
|
| 2019/08/21 | 1 | 61.70 | 0 | 0.00 | 62.00 | 1 | 282 | 0.35% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 62.00 | 61.60 | -1 | 289 | -0.35% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 71.80 | 68.80 | -1 | 332 | -0.30% |
|
| 2019/07/29 | 1 | 73.90 | 0 | 0.00 | 72.10 | 1 | 327 | 0.31% |
|
| 2019/07/26 | 1 | 72.50 | 0 | 0.00 | 71.90 | 1 | 313 | 0.32% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 67.20 | 66.80 | -3 | 291 | -1.03% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 67.00 | 66.60 | -1 | 551 | -0.18% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 61.20 | 61.70 | -1 | 758 | -0.13% |
|
| 2019/05/13 | 1 | 75.70 | 0 | 0.00 | 73.90 | 1 | 963 | 0.10% |
|
| 2019/04/29 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 971 | 0.10% |
|
| 2019/04/23 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 985 | 0.10% |
|
| 2019/04/19 | 2 | 93.30 | 0 | 0.00 | 93.10 | 2 | 989 | 0.20% |
|
| 2019/04/18 | 1 | 92.50 | 0 | 0.00 | 91.30 | 1 | 951 | 0.11% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 89.00 | 92.70 | -3 | 925 | -0.32% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 88.70 | 88.00 | -1 | 885 | -0.11% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 86.30 | 87.30 | -1 | 887 | -0.11% |
|
| 2019/04/10 | 2 | 83.10 | 0 | 0.00 | 83.00 | 2 | 892 | 0.22% |
|
| 2019/04/08 | 2 | 84.10 | 0 | 0.00 | 83.80 | 2 | 928 | 0.22% |
|
| 2019/03/28 | 1 | 83.40 | 0 | 0.00 | 83.00 | 1 | 1,033 | 0.10% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 85.00 | 85.20 | -1 | 1,164 | -0.09% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 91.40 | 91.20 | -1 | 1,443 | -0.07% |
|
| 2019/03/14 | 1 | 92.50 | 3 | 90.00 | 92.50 | -2 | 1,417 | -0.14% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 86.60 | 86.40 | -1 | 1,374 | -0.07% |
|
| 2019/03/08 | 3 | 84.50 | 0 | 0.00 | 86.00 | 3 | 1,375 | 0.22% |
|
| 2019/03/05 | 1 | 90.40 | 0 | 0.00 | 89.50 | 1 | 1,359 | 0.07% |
|
| 2019/02/22 | 1 | 93.20 | 6 | 90.82 | 91.50 | -5 | 1,281 | -0.39% |
|
| 2019/02/20 | 1 | 83.00 | 5 | 84.20 | 82.80 | -4 | 1,176 | -0.34% |
|
| 2019/02/19 | 1 | 77.80 | 1 | 80.20 | 85.90 | 0 | 1,146 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 1,103 | -0.09% |
|
| 2019/01/29 | 3 | 78.80 | 0 | 0.00 | 78.40 | 3 | 1,055 | 0.28% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 79.60 | 79.10 | -2 | 1,050 | -0.19% |
|
| 2019/01/23 | 2 | 79.25 | 0 | 0.00 | 79.50 | 2 | 1,032 | 0.19% |
|
| 2019/01/22 | 5 | 81.32 | 0 | 0.00 | 80.30 | 5 | 1,026 | 0.49% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 88.00 | 89.40 | -1 | 829 | -0.12% |
|
| 2018/12/25 | 1 | 88.50 | 4 | 84.80 | 87.20 | -3 | 735 | -0.41% |
|
| 2018/12/21 | 2 | 98.00 | 0 | 0.00 | 99.20 | 2 | 671 | 0.30% |
|
| 2018/12/18 | 1 | 95.50 | 1 | 92.40 | 97.40 | 0 | 534 | 0.00% |
|
| 2018/12/14 | 12 | 104.73 | 2 | 101.00 | 106.50 | 10 | 421 | 2.37% |
|
| 2018/12/13 | 5 | 94.12 | 3 | 91.50 | 94.70 | 2 | 291 | 0.69% |
|
| 2018/12/12 | 12 | 90.26 | 2 | 92.90 | 89.50 | 10 | 207 | 4.82% |
|