• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2035
  • 漲跌
    ▼45
  • 漲幅
    -2.16%
  • 成交量
    1,495張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2122047.501.22056.672035.000.81,7160.05%
2024/11/1802090.000.52091.502065.00-0.51,718-0.03%
2024/11/1502180.560.52188.002160.00-0.51,735-0.03%
2024/11/144.32266.744.12260.002260.000.21,7340.01%
2024/11/131.12091.7112105.402140.0001,6790.00%
2024/11/122.12130.242.12136.822100.0001,6660.00%
2024/11/110.32102.6900.002085.000.31,6330.02%
2024/11/080.22031.2512055.002060.00-0.81,612-0.05%
2024/11/0700.0012005.002000.00-11,650-0.06%
2024/11/063.11978.4731980.001990.000.11,6660.01%
2024/11/0521932.5011945.001930.0011,6910.06%
2024/11/043.21939.8451948.921960.00-1.81,733-0.10%
2024/11/012.11846.912.21860.461865.00-0.11,7400.00%
2024/10/3021920.0011930.001905.0011,7500.06%
2024/10/291.11928.8311915.011920.000.11,7900.01%
2024/10/280.11977.5001980.001970.000.11,8320.01%
2024/10/251.11979.9111990.001980.000.11,8780.00%
2024/10/242.12022.0712030.001985.001.11,9000.06%
2024/10/232.12044.8832051.672045.00-0.91,940-0.05%
2024/10/220.22021.250.12025.002025.000.11,9450.01%
2024/10/211.11964.0921975.001975.00-0.91,936-0.05%
2024/10/1711915.0021932.501950.00-11,967-0.05%
2024/10/1631921.6721927.501930.0011,9760.05%
2024/10/1541967.5041971.271965.0001,9790.00%
2024/10/1421974.7821950.001990.0001,9550.00%
2024/10/1111890.0031870.001895.00-21,922-0.10%
2024/10/0931843.3321840.001805.0011,9250.05%
2024/10/0800.0011740.001745.00-11,913-0.05%
2024/10/0721742.5011765.001705.0011,9240.05%
2024/10/0411750.0021747.501730.00-11,918-0.05%
2024/10/0111755.0011760.001755.0001,9060.00%
2024/09/3001755.0000.001715.0001,9130.00%
2024/09/2611830.0011835.001825.0001,8850.00%
2024/09/2511825.0011835.001825.0001,8810.00%
2024/09/2421785.0021795.001795.0001,8700.00%
2024/09/2311795.0011800.001775.0001,8640.00%
2024/09/2011855.0000.001770.0011,8730.05%
2024/09/1921815.0041772.501820.00-21,887-0.11%
2024/09/1831780.0000.001715.0031,8820.16%
2024/09/1621797.5031805.001820.00-11,873-0.05%
2024/09/1321810.0021825.001780.0001,8840.00%
2024/09/1211815.0051780.001815.00-41,899-0.21%
2024/09/1031680.0000.001675.0031,8500.16%
2024/09/0921695.002.11702.931715.00-0.11,8440.00%
2024/09/0611710.0011725.001715.0001,8550.00%
2024/09/0500.0011665.001660.00-11,863-0.05%
2024/09/043.11691.3111695.001675.002.11,8620.11%
2024/09/0321865.0021885.001840.0001,8280.00%
2024/08/3000.0011890.001900.00-11,833-0.05%
2024/08/2921845.0021862.501905.0001,8280.00%
2024/08/2301832.5000.001915.0001,8530.00%
2024/08/2021962.5021970.001940.0001,8570.00%
2024/08/194.11981.6812030.001930.003.11,8610.17%
2024/08/1632021.6742000.002025.00-11,826-0.06%
2024/08/1511949.9011990.001925.0001,8020.00%
2024/08/1421990.0000.001960.0021,7970.11%
2024/08/1301960.0001965.001950.0001,7890.00%
2024/08/1231921.673.11942.221965.00-0.11,809-0.01%
2024/08/0921885.0021900.001875.0001,8370.00%
2024/08/081.11902.7311919.891905.000.11,7930.01%
2024/08/0600.000.11735.001775.00-0.11,757-0.01%
2024/08/050.21793.1400.001790.000.21,7470.01%
2024/08/0212059.0612080.001985.0001,7650.00%
2024/08/0112120.0012140.052135.0001,7410.00%
2024/07/3142031.2542043.752030.0001,7060.00%
2024/07/3011960.0011980.001990.0001,6630.00%
2024/07/2621999.8521975.001975.0001,6040.00%
2024/07/2302190.0000.002170.0001,5570.00%
2024/07/2212165.1012180.002160.0001,5520.00%
2024/07/1922270.0312285.002205.0011,5520.07%
2024/07/1812294.7800.002275.0011,5520.07%
2024/07/1712440.0012460.002380.0001,5490.00%
2024/07/1602444.5500.002460.0001,5800.00%
2024/07/1502388.0000.002375.0001,5890.00%
2024/07/1222445.0700.002440.0021,5970.13%
2024/07/1112559.9000.002525.0011,5890.06%
2024/07/1012630.1500.002620.0011,5820.07%
2024/07/0912685.0000.002670.0011,5980.06%
2024/07/0800.0002780.002770.0001,5990.00%
2024/07/0500.0012780.002725.00-11,600-0.06%
2024/07/0412655.0022665.002730.00-11,617-0.06%
2024/07/0312625.0012665.002620.0001,6280.00%
2024/07/0212595.0012610.002615.0001,6530.00%
2024/07/0132606.6722622.502605.0011,6930.06%
2024/06/2852617.1462624.172645.00-11,705-0.06%
2024/06/2712565.0000.002555.0011,7040.06%
2024/06/262.12583.5312600.002590.001.11,7250.06%
2024/06/2532560.0032576.672605.0001,7450.00%
2024/06/2412734.7100.002665.0011,7390.06%
2024/06/2132863.3300.002800.0031,7430.17%
2024/06/1932863.334.22858.742965.00-1.21,740-0.07%
2024/06/1800.0012700.002710.00-11,713-0.06%
2024/06/1712700.0000.002660.0011,7340.06%
2024/06/1400.0002750.002765.0001,7770.00%
2024/06/1312685.0022700.052715.00-11,796-0.06%
2024/06/1222677.5022710.002610.0001,8200.00%
2024/06/1112605.0012615.002610.0001,8400.00%
2024/06/0712625.0000.002630.0011,8770.05%
2024/06/0600.0032631.672620.00-31,897-0.16%
2024/06/0512510.0012540.002525.0001,9250.00%
2024/06/0402530.0000.002535.0001,9590.00%
2024/06/0312585.0022567.502565.00-11,985-0.05%
2024/05/314.12515.3632506.672470.001.11,9990.05%
2024/05/2902657.5000.002640.0002,0310.00%
2024/05/2832708.330.22725.002685.002.82,0910.13%
2024/05/270.12725.6300.002710.000.12,1540.00%
2024/05/2432783.312.12793.322740.0012,2120.04%
2024/05/2342693.755.12692.552740.00-1.12,207-0.05%
2024/05/202.12575.1922600.002595.000.12,2710.01%
2024/05/1712624.7312635.002635.0002,2900.00%
2024/05/166.12649.4362656.672665.000.12,3020.00%
2024/05/1552569.386.52573.052595.00-1.42,307-0.06%
2024/05/1442431.254.12441.472470.00-0.12,3430.00%
2024/05/1332404.8732426.672385.0002,3570.00%
2024/05/1022434.7312465.292405.0012,3920.04%
2024/05/0942473.755.12485.932450.00-1.12,404-0.05%
2024/05/084.22455.434.12467.892395.000.12,3870.00%
2024/05/0700.0012300.002345.00-12,381-0.04%
2024/05/0612290.0012305.002285.0002,4200.00%
2024/05/0302270.0000.002225.0002,4270.00%
2024/05/0222297.2912330.002275.0012,4580.04%
2024/04/3012380.0512405.002360.0002,4950.00%
2024/04/2912335.0012345.002360.0002,5480.00%
2024/04/2612349.4212326.472325.0002,5970.00%
2024/04/240.12270.0000.002290.000.12,6960.00%
2024/04/220.12162.4102160.002160.000.12,7320.00%
2024/04/1922431.6900.002315.0022,7090.07%
2024/04/182.12427.203.12443.122500.00-12,716-0.04%
2024/04/1732370.0042368.752390.00-12,756-0.04%
2024/04/161.12319.4300.002305.001.12,7860.04%
2024/04/1512440.0012455.002420.0002,7960.00%
2024/04/110.12360.0000.002325.000.12,7620.00%
2024/04/1032411.6732421.552355.0002,7640.00%
2024/04/0912434.8012484.632475.0002,7760.00%
2024/04/0812470.0012480.002475.0002,7670.00%
2024/04/0312375.004.22336.912460.00-3.22,749-0.12%
2024/04/0232263.2912275.002240.0022,7090.07%
2024/04/0132265.0042280.002295.00-12,703-0.04%
2024/03/2942261.2552266.002270.00-12,695-0.04%
2024/03/2802135.0000.002190.0002,6770.00%
2024/03/2712209.5600.002185.0012,6680.04%
2024/03/260.12230.0000.002225.000.12,7210.00%
2024/03/2512310.0000.002265.0012,7340.04%
2024/03/2200.0012265.002295.00-12,756-0.04%
2024/03/211.22235.0012250.002225.000.22,7750.01%
2024/03/1932234.7542246.252175.00-12,783-0.04%
2024/03/1832196.6722212.502195.0012,7610.04%
2024/03/1522255.0022267.502200.0002,7620.00%
2024/03/1422299.5512334.942260.0012,7320.04%
2024/03/1302354.2902335.002330.0002,7140.00%
2024/03/1112400.0712415.002430.0002,6790.00%
2024/03/0822544.682.12562.262445.00-0.12,6740.00%
2024/03/0712575.0000.002510.0012,6960.04%
2024/03/0612520.002.12557.082560.00-1.12,685-0.04%
2024/03/051.22504.9322512.502560.00-0.82,681-0.03%
2024/03/0422447.5012425.002445.0012,6790.04%
2024/03/0142483.7552478.002500.00-12,670-0.04%
2024/02/2962296.678.12283.092330.00-2.12,633-0.08%
2024/02/2732055.0032065.002120.0002,5740.00%
2024/02/2632198.3322200.002220.0012,5270.04%
2024/02/2312215.0012230.002170.0002,5380.00%
2024/02/2200.000.12140.002115.00-0.12,5380.00%
2024/02/1902276.6700.002250.0002,5570.00%
2024/02/161.12323.180.22295.452285.000.92,5860.03%
2024/02/1552352.0052387.002345.0002,5970.00%
2024/02/0542281.2622332.502265.0022,5730.08%
2024/02/026.22299.4282308.112310.00-1.82,577-0.07%
2024/02/0112175.0700.002170.0012,5650.04%
2024/01/3152200.0042211.252200.0012,6070.04%
2024/01/3022229.7022242.502235.0002,6290.00%
2024/01/2912194.7622180.002190.00-12,652-0.04%
2024/01/2612105.0012120.002080.0002,6560.00%
2024/01/2512110.0000.002095.0012,6640.04%
2024/01/2412195.0000.002125.0012,6440.04%
2024/01/2322182.5052197.002220.00-32,626-0.11%
2024/01/2200.0012125.002185.00-12,586-0.04%
2024/01/1941991.2541984.941990.0002,5640.00%
2024/01/1731926.6711950.001885.0022,5230.08%
2024/01/1621905.0031908.341910.00-12,555-0.04%
2024/01/1521862.531.11889.481865.0012,5510.04%
2024/01/1221902.50121894.591905.00-102,560-0.39%
2024/01/1121895.004.11833.011910.00-2.12,556-0.08%
2024/01/1031775.0010.11793.711770.00-7.12,530-0.28%
2024/01/0911745.0021742.501715.00-12,538-0.04%
2024/01/080.11695.0000.001690.000.12,5140.00%
2024/01/0411675.0000.001665.0012,5690.04%
2024/01/0311715.3200.001695.0012,6210.04%
2024/01/024.11784.6700.001760.004.12,6170.16%
2023/12/2921852.502.11864.441825.00-0.12,6400.00%
2023/12/2711785.0000.001825.0012,6980.04%
2023/12/2611820.0000.001835.0012,7290.04%
2023/12/2511860.0000.001825.0012,7630.04%
2023/12/2210.11849.7500.001840.0010.12,7750.36%
2023/12/2111830.15211818.811825.00-202,771-0.72%
2023/12/2021734.9731733.331735.00-12,713-0.04%
2023/12/1931721.6711740.001690.0022,7080.07%
2023/12/1881754.3881781.251735.0002,7110.00%
2023/12/15151759.0021762.501740.00132,6950.48%
2023/12/1411740.0021730.031725.00-12,688-0.04%
2023/12/1361747.5031748.331735.0032,7110.11%
2023/12/1261771.6661770.001755.0002,7250.00%
2023/12/1161752.5051752.001750.0012,7320.04%
2023/12/0811735.0011750.001750.0002,7450.00%
2023/12/0701732.5000.001730.0002,7510.00%
2023/12/0501675.0000.001680.0002,7650.00%
2023/12/0421700.590.21710.001710.001.92,7430.07%
2023/12/0111785.0011795.001805.0002,7040.00%
2023/11/2811695.0011715.001730.0002,7190.00%
2023/11/2701723.4400.001690.0002,8010.00%
2023/11/2211815.0001805.001825.0012,8210.04%
2023/11/2021800.0021824.281845.0002,9100.00%
2023/11/1601821.8800.001835.0002,9550.00%
2023/11/1511915.0011930.001870.0002,9390.00%
2023/11/142.21890.8011900.001890.001.22,9430.04%
2023/11/1300.0021872.501940.00-22,956-0.07%
2023/11/1031791.6731803.331810.0002,9630.00%
2023/11/0911780.0000.001785.0012,9920.03%
2023/11/0811845.0031815.001805.00-22,996-0.07%
2023/11/0721772.7621790.001770.0002,9550.00%
2023/11/0600.0031749.991760.00-32,985-0.10%
2023/11/0300.0011655.001690.00-13,012-0.03%
2023/10/3111645.0000.001520.0013,1750.03%
2023/10/2701635.0000.001645.0003,2590.00%
2023/10/2611575.0011600.001585.0003,3130.00%
2023/10/2500.0001660.001655.0003,3480.00%
2023/10/2411590.0021604.981665.00-13,382-0.03%
2023/10/2011435.0211445.641515.0003,3780.00%
2023/10/1701500.0000.001495.0003,5200.00%
2023/10/1611625.0000.001590.0013,5460.03%
2023/10/1321642.5021650.231645.0003,5980.00%
2023/10/1200.000.11662.601670.00-0.13,6170.00%
2023/10/1131643.3331650.041625.0003,6650.00%
2023/10/0611630.0031653.331660.00-23,671-0.05%
2023/10/0511645.0001625.001620.0013,6990.03%
2023/10/0321632.5000.001595.0023,7510.05%
2023/10/0200.0031570.001640.00-33,785-0.08%
2023/09/2841505.0031510.001495.0013,8040.03%
2023/09/2601440.0011435.001435.00-13,841-0.03%
2023/09/2211425.0011435.001440.0003,9360.00%
2023/09/1801420.000.21419.971410.00-0.13,9100.00%
2023/09/1511505.0011515.001520.0003,9100.00%
2023/09/1201490.0000.001450.0003,9070.00%
2023/09/1101500.0001540.001490.0003,8970.00%
2023/09/0811564.9711575.001555.0003,8980.00%
2023/09/0711565.0000.001550.0013,9040.03%
2023/09/0600.0021580.001580.00-23,909-0.05%
2023/09/0511565.0000.001560.0013,9190.03%
2023/09/0431506.7331528.331555.0003,9250.00%
2023/09/0121549.9501573.181510.0023,9090.05%
2023/08/3171559.9761574.171560.0013,8690.03%
2023/08/2801615.0000.001600.0003,7760.00%
2023/08/2521645.0121600.091610.0003,7700.00%
2023/08/2471787.8641803.751750.0033,7230.08%
2023/08/2331696.7041723.951770.00-13,666-0.03%
2023/08/2251704.0071718.571715.00-23,673-0.05%
2023/08/2111675.0021675.001660.00-13,666-0.03%
2023/08/1851668.0011715.001645.0043,6520.11%
2023/08/1771687.1471704.291700.0003,6360.00%
2023/08/1611650.0051669.001710.00-43,586-0.11%
2023/08/1571644.29111662.731635.00-43,539-0.11%
2023/08/1431585.0100.001570.0033,4970.09%
2023/08/1101625.0000.001575.0003,4780.00%
2023/08/1031583.4200.001565.0033,4530.09%
2023/08/094.11707.3321727.501690.002.13,3900.06%
2023/08/0801765.0071764.291755.00-73,328-0.21%
2023/08/0751659.0061661.671665.00-13,245-0.03%
2023/08/0400.0011565.001555.00-13,240-0.03%
2023/08/0271594.9900.001555.0073,1770.22%
2023/08/0131748.3351721.011725.00-23,113-0.06%
2023/07/31131833.07131812.621780.0003,0750.00%
2023/07/2831876.6831893.331895.0002,9920.00%
2023/07/2752042.5412105.001955.0042,9290.14%
2023/07/2612050.0312060.002030.0002,8640.00%
2023/07/2572105.0052130.002045.0022,8450.07%
2023/07/2462088.3352101.002115.0012,8270.04%
2023/07/2151962.0061971.672075.00-12,798-0.04%
2023/07/204.11886.42101896.501900.00-62,732-0.22%
2023/07/1961847.5021852.501800.0042,6790.15%
2023/07/1811850.0011864.511845.0002,6380.00%
2023/07/1721905.0000.001870.0022,5800.08%
2023/07/1411940.0000.001945.0012,5630.04%
2023/07/1200.0001725.001735.0002,4360.00%
2023/07/1111635.0011680.001650.0002,3950.00%
2023/07/1001490.0041541.251545.00-42,371-0.17%
2023/07/0721480.003.11495.481505.00-1.12,338-0.05%
2023/07/066.11448.5341471.251440.002.12,2790.09%
2023/07/0431563.3300.001515.0032,2410.13%
2023/07/0311475.2911495.001495.0002,2010.00%
2023/06/3000.0001420.001420.0002,1240.00%
2023/06/2900.0011230.001295.00-12,132-0.05%
2023/06/2811165.0011170.001180.0002,1220.00%
2023/06/2711220.0000.001145.0012,1140.05%
2023/06/2611190.0011220.001225.0002,1100.00%
2023/06/2100.0021205.001215.00-22,114-0.09%
2023/06/2021192.5011195.001200.0012,1180.05%
2023/06/1931208.3341212.501215.00-12,140-0.05%
2023/06/1631196.6721205.001190.0012,1600.05%
2023/06/152.11187.3821195.001200.000.12,1500.00%
2023/06/1411180.0021157.501175.00-12,163-0.05%
2023/06/1321165.0021175.001170.0002,1440.00%
2023/06/1211155.0000.001140.0012,1330.05%
2023/06/0911115.0011125.001160.0002,1220.00%
2023/06/0711205.0011235.001200.0002,0880.00%
2023/06/0611190.0021210.001205.00-12,095-0.05%
2023/06/0511195.0000.001200.0012,0910.05%
2023/06/0211235.0021212.501205.00-12,087-0.05%
2023/05/3021200.0011210.001195.0012,0600.05%
2023/05/2911185.0031206.671205.00-22,073-0.10%
2023/05/2651185.0041192.501170.0012,1150.05%
2023/05/2511150.0031153.331145.00-22,103-0.10%
2023/05/2411100.0000.001100.0012,0670.05%
2023/05/2311120.0011130.001125.0002,0610.00%
2023/05/2211050.0011060.001060.0002,0190.00%
2023/05/1911065.0021075.051080.00-12,006-0.05%
2023/05/1811070.0011090.001065.0001,9930.00%
2023/05/1711075.0011065.001065.0001,9760.00%
2023/05/1611050.0011055.001045.0001,9620.00%
2023/05/1211035.0011040.001035.0001,9500.00%
2023/05/1011059.120.11010.001005.000.91,9150.05%
2023/05/0931101.6731113.331115.0001,8700.00%
2023/05/0521160.0000.001130.0021,8570.11%
2023/05/0411165.0021182.501175.00-11,879-0.05%
2023/05/0311180.0000.001180.0011,8860.05%
2023/05/0211175.5931190.001210.00-21,903-0.10%
2023/04/281.11165.0000.001165.001.11,9050.06%
2023/04/2711145.1521157.501165.00-11,873-0.05%
2023/04/2631130.0431133.331135.0001,8320.00%
2023/04/1911175.0011185.001155.0001,7610.00%
2023/04/1811150.0011155.001160.0001,7420.00%
2023/04/1711185.0011200.001175.0001,7640.00%
2023/04/1421175.0011185.001180.0011,7540.06%
2023/04/1341216.2531185.001175.0011,7320.06%
2023/04/1251224.0051234.001235.0001,6820.00%
2023/04/1171237.1451241.001235.0021,6650.12%
2023/04/1000.0011180.001240.00-11,636-0.06%
2023/04/0731120.0041130.001130.00-11,574-0.06%
2023/04/0611120.0011125.001125.0001,5560.00%
2023/03/3111120.0011150.001125.0001,5340.00%
2023/03/3041133.7541136.251130.0001,5200.00%
2023/03/2911095.0011110.001085.0001,4810.00%
2023/03/2731123.3321122.501100.0011,4770.07%
2023/03/2411115.0011120.001105.0001,4580.00%
2023/03/2321070.0031060.001075.00-11,429-0.07%
2023/03/2231046.6741046.251085.00-11,392-0.07%
2023/03/212988.002987.00990.0001,3370.00%
2023/03/201966.001968.00963.0001,2930.00%
2023/03/1700.001937.00948.00-11,280-0.08%
2023/03/163921.004939.00916.00-11,249-0.08%
2023/03/131914.0000.00915.0011,2380.08%
2023/03/102936.0000.00935.0021,2350.16%
2023/03/092961.501979.00950.0011,2390.08%
2023/03/0800.001939.00947.00-11,218-0.08%
2023/03/071933.0000.00935.0011,2130.08%
2023/03/062927.503937.33942.00-11,201-0.08%
2023/03/031933.001945.00917.0001,1900.00%
2023/03/021935.001949.00935.0001,1790.00%
2023/03/014956.502955.00940.0021,1640.17%
2023/02/241959.001969.00969.0001,1500.00%
2023/02/2300.001856.00908.00-11,071-0.09%
2023/02/221835.0000.00826.0011,0340.10%
2023/02/213850.335854.60859.00-21,035-0.19%
2023/02/201835.0000.00831.0011,0390.10%
2023/02/1700.001841.00836.00-11,062-0.09%
2023/02/161837.0000.00838.0011,0930.09%
2023/02/101849.0000.00841.0011,1730.09%
2023/02/092848.002852.50858.0001,1940.00%
2023/02/081844.001848.00850.0001,2150.00%
2023/02/0300.002822.00841.00-21,305-0.15%
2023/02/0200.001792.00823.00-11,296-0.08%
2023/01/311772.0000.00750.0011,2920.08%
2023/01/121762.002765.50770.00-11,272-0.08%
2023/01/111753.0000.00752.0011,2670.08%
2023/01/102796.5000.00776.0021,2660.16%
2022/12/160918.0000.00919.0001,2630.00%
2022/11/2900.001870.00868.00-11,170-0.09%
2022/11/231868.0000.00858.0011,1580.09%
2022/11/223856.673863.33869.0001,1480.00%
2022/11/211855.002859.50858.00-11,127-0.09%
2022/11/181855.0000.00852.0011,1280.09%
2022/11/162854.003855.67858.00-11,118-0.09%
2022/11/151839.0000.00841.0011,1030.09%
2022/11/1400.001844.00850.00-11,081-0.09%
2022/11/112827.502832.00822.0001,0510.00%
2022/11/103835.002842.00824.0011,0160.10%
2022/11/0900.001853.00875.00-1988-0.10%
2022/11/081841.001853.00840.0009700.00%
2022/11/071845.0000.00841.0019540.10%
2022/11/044839.755844.80856.00-1929-0.11%
2022/11/032815.502804.50828.0008990.00%
2022/11/022786.501791.00785.0018370.12%
2022/10/1100.001794.00792.00-1655-0.15%
2022/10/071816.001823.00811.0006520.00%
2022/10/061825.0000.00823.0016560.15%
2022/10/051814.002819.00824.00-1650-0.15%
2022/10/041806.0000.00804.0016400.16%
2022/09/2700.001780.00786.00-1626-0.16%
2022/09/221778.001781.00780.0006570.00%
2022/09/212777.501781.00780.0016640.15%
2022/09/191781.001783.00780.0006690.00%
2022/09/1600.001789.00780.00-1673-0.15%
2022/09/132804.002808.00798.0006830.00%
2022/09/121796.001802.00795.0006840.00%
2022/08/261788.0000.00776.0017220.14%
2022/08/2400.001786.00787.00-1724-0.14%
2022/08/111735.001739.00732.0008040.00%
2022/07/222733.501747.00730.0017760.13%
2022/07/2100.001737.00741.00-1780-0.13%
2022/07/2000.000723.00725.0007780.00%
2022/07/1800.000730.00720.0007790.00%
2022/06/140845.0000.00841.0007570.00%
2022/06/101903.001899.00900.0007530.00%
2022/06/091905.001908.00900.0007580.00%
2022/06/081902.001909.00887.0007580.00%
2022/05/311921.001930.00923.0007550.00%
2022/05/171970.0000.00969.0016550.15%
2022/05/133934.674940.00940.00-1649-0.15%
2022/05/111926.0000.00922.0016410.16%
2022/04/1900.0011000.00996.00-1656-0.15%
2022/04/151990.0000.00962.0016790.15%
2022/04/1400.0011000.00996.00-1687-0.15%
2022/04/131968.001974.00983.0006960.00%
2022/04/111998.0011015.00960.0007020.00%
2022/04/081993.0011000.00972.0006880.00%
2022/04/071987.001993.00988.0006760.00%
2022/03/3111005.0011010.001020.0006570.00%
2022/03/3021002.0021005.001005.0006480.00%
2022/03/2900.001936.00944.00-1636-0.16%
2022/03/281932.0000.00920.0016380.16%
2022/03/251945.001948.00948.0006370.00%
2022/03/242930.002935.50942.0006300.00%
2022/03/2300.001951.00958.00-1614-0.16%
2022/03/211942.0000.00937.0015700.18%
2022/03/163944.674953.75956.00-1562-0.18%
2022/03/152953.501959.00945.0015710.17%
2022/03/1100.001964.00964.00-1575-0.17%
2022/03/101968.0000.00954.0015790.17%
2022/03/093934.674938.25951.00-1578-0.17%
2022/03/011977.0000.00969.0015870.17%
2022/02/251977.001981.00987.0005770.00%
2022/02/2111025.0000.001005.0016200.16%
2022/02/1500.0021007.501020.00-2653-0.31%
2022/02/143991.672996.00989.0016570.15%
2022/02/111996.0011005.001005.0006650.00%
2022/02/103987.673997.67997.0006820.00%
2022/02/091986.001991.00987.0006970.00%
2022/01/2011075.0000.001010.0017270.14%
2022/01/1911060.0011080.001085.0007160.00%
2022/01/1800.0011085.001085.00-1720-0.14%
2022/01/1311090.0000.001085.0017090.14%
2022/01/1211090.0011100.001100.0007070.00%
2021/12/2911105.0021117.501110.00-1699-0.14%
2021/12/2811105.0000.001110.0017030.14%
2021/12/2200.000.11088.001110.00-0.1724-0.01%
2021/12/0200.0011020.001020.00-1674-0.15%
2021/12/0111005.0000.001020.0016660.15%
2021/11/2600.001993.00989.00-1631-0.16%
2021/11/251991.001992.00982.0006320.00%
2021/11/242989.502998.50990.0006330.00%
2021/11/232.1989.761994.00993.001.16290.17%
2021/11/1911010.0021012.501010.00-1603-0.17%
2021/11/181987.0000.00984.0015960.17%
2021/11/1700.001988.001010.00-1595-0.17%
2021/11/162974.001984.00977.0015990.17%
2021/11/092908.002917.50941.0005810.00%
2021/11/083900.333906.33910.0005620.00%
2021/11/041908.002905.50905.00-1533-0.19%
2021/11/021884.001897.00886.0005100.00%
2021/11/0100.000900.00928.0005080.00%
2021/10/290883.000880.00889.0005040.00%
2021/10/281866.0200.00868.0015000.20%
2021/10/2700.001851.00850.00-1495-0.20%
2021/10/151779.0000.00781.0014970.20%
2021/09/171909.002917.00930.00-1520-0.19%
2021/09/071956.001964.99954.0005830.00%
2021/09/061963.0000.00963.0016150.16%
2021/08/3000.000959.00983.0006380.00%
2021/08/270949.000947.16953.000636-0.01%
2021/08/260930.000947.00943.0006370.01%
2021/08/250947.0000.00960.0006370.00%
2021/08/200933.0000.00917.0006370.00%
2021/07/1200.000.21055.001065.00-0.2786-0.03%
2021/07/0800.000.21050.001055.00-0.2769-0.03%
2021/07/050.11040.0011035.001040.00-0.9771-0.12%
2021/07/020.3990.0000.001005.000.37660.04%
2021/07/011976.002992.00976.00-1766-0.13%
2021/06/301983.0000.00997.0017690.13%
2021/06/281976.001983.00983.0007620.00%
2021/06/2300.001970.00970.00-1755-0.13%
2021/06/221977.0000.00956.0017520.13%
2021/06/211966.002978.50978.00-1744-0.13%
2021/06/173983.672990.00976.0017180.14%
2021/06/1611020.0011070.001020.0007020.00%
2021/06/1500.0011025.00992.00-1676-0.15%
2021/06/0900.001913.00926.00-1654-0.15%
2021/06/071898.0000.00898.0016720.15%
2021/05/261888.001892.00889.0007220.00%
2021/05/171791.001804.00783.0007490.00%
2021/05/0700.000.5943.78944.00-0.5786-0.06%
2021/05/0600.001908.06905.00-1790-0.13%
2021/05/0500.001956.00931.00-1782-0.13%
2021/05/041.5933.7200.00929.001.57720.19%
2021/05/0300.001908.00906.00-1752-0.13%
2021/04/291920.0000.00914.0017670.13%
2021/04/2300.001878.00890.00-1886-0.11%
2021/04/211871.0000.00858.0019230.11%
2021/04/1900.001869.00868.00-11,013-0.10%
2021/03/0400.001838.00850.00-11,272-0.08%
2021/03/021831.0000.00828.0011,2740.08%
2021/02/1900.001851.00851.00-11,312-0.08%
2021/02/181881.001879.00876.0001,3350.00%
2021/02/1700.003890.00892.00-31,365-0.22%
2021/02/0400.000850.00865.0001,3990.00%
2021/02/030846.0000.00843.0001,4190.00%
2021/01/262859.502.1840.54836.00-0.11,4000.00%
2021/01/222896.501894.00868.0011,3840.07%
2021/01/212882.561882.00894.0011,3650.07%
2021/01/201849.491843.00833.0001,3110.00%
2021/01/181789.0000.00789.0011,2430.08%
2021/01/151765.0000.00767.0011,2370.08%
2021/01/141767.0000.00767.0011,2600.08%
2021/01/081710.003711.33735.00-21,136-0.18%
2021/01/041702.001695.00695.0001,0970.00%
2020/12/1800.002723.00703.00-21,212-0.16%
2020/12/1400.001706.00703.00-11,181-0.08%
2020/12/0900.000692.00691.0001,1720.00%
2020/12/081691.032690.00696.00-11,180-0.08%
2020/12/042670.0000.00673.0021,2130.16%
2020/12/022675.502669.50668.0001,2900.00%
2020/11/302684.5000.00682.0021,3020.15%
2020/11/240689.0000.00686.0001,3030.00%
2020/11/1700.001699.00689.00-11,300-0.08%
2020/11/161689.0000.00688.0011,2980.08%
2020/11/131692.0000.00697.0011,2740.08%
2020/10/282760.002741.00736.0001,3100.00%
2020/09/1500.001673.00685.00-11,624-0.06%
2020/09/141677.0000.00680.0011,6650.06%
2020/09/1100.001660.00660.00-11,667-0.06%
2020/09/0800.001699.00707.00-11,668-0.06%
2020/08/251791.001793.00791.0001,8070.00%
2020/08/182802.003795.33793.00-11,841-0.05%
2020/08/131777.001789.00789.0001,8540.00%
2020/08/112822.0000.00786.0021,8840.11%
2020/08/1000.002835.00838.00-21,858-0.11%
2020/08/042773.502778.00781.0001,8630.00%
2020/08/032772.003776.00775.00-11,868-0.05%
2020/07/311775.001788.00784.0001,8780.00%
2020/07/301775.001785.00785.0001,8940.00%
2020/07/291777.001772.00771.0001,9090.00%
2020/07/2800.004784.50778.00-41,921-0.21%
2020/07/272776.002788.50788.0001,9480.00%
2020/07/242790.002772.50773.0001,9480.00%
2020/07/231817.001825.00826.0001,9290.00%
2020/07/212798.002786.00787.0001,8880.00%
2020/07/202765.002770.00797.0001,8930.00%
2020/07/171747.001750.00753.0001,8690.00%
2020/07/154787.004772.50770.0001,8710.00%
2020/07/145786.406784.17782.00-11,895-0.05%
2020/07/133792.005792.40792.00-21,894-0.11%
2020/07/103802.002786.00781.0011,8810.05%
2020/07/096845.676812.50812.0001,8620.00%
2020/07/086818.336815.83812.0001,8090.00%
2020/07/075825.805813.40812.0001,8030.00%
2020/07/035815.804807.75805.0011,8070.06%
2020/07/023848.3300.00844.0031,7940.17%
2020/07/011846.005856.20839.00-41,778-0.22%
2020/06/301801.0000.00802.0011,7430.06%
2020/06/294801.004794.50790.0001,7610.00%
2020/06/245791.402799.50799.0031,7570.17%
2020/06/233819.332792.50793.0011,7580.06%
2020/06/221819.001815.00817.0001,7530.00%
2020/06/192828.002836.50830.0001,7640.00%
2020/06/181825.001830.00830.0001,7600.00%
2020/06/171817.001817.00815.0001,7890.00%
2020/06/161813.001826.00833.0001,8170.00%
2020/06/151809.001791.00793.0001,8450.00%
2020/06/122803.503809.67811.00-11,855-0.05%
2020/06/111816.0000.00804.0011,8750.05%
2020/06/091771.001780.00790.0001,8790.00%
2020/06/0800.001773.00776.00-11,890-0.05%
2020/06/053752.332750.50751.0011,8820.05%
2020/06/041763.001764.00764.0001,8680.00%
2020/06/032757.501758.00759.0011,8550.05%
2020/06/022821.503762.00762.00-11,830-0.05%
2020/06/012826.501827.00832.0011,8030.06%
2020/05/293825.002802.00801.0011,8140.06%
2020/05/281868.0000.00845.0011,7950.06%
2020/05/271867.001866.00866.0001,7940.00%
2020/05/261868.001885.00866.0001,8060.00%
2020/05/251850.001856.00861.0001,8070.00%
2020/05/221850.001846.00840.0001,8090.00%
2020/05/212851.002848.50852.0001,8030.00%
2020/05/201862.0000.00854.0011,8070.06%
2020/05/192869.0000.00857.0021,8130.11%
2020/05/1800.001870.00835.00-11,817-0.06%
2020/05/151810.001827.00829.0001,8090.00%
2020/05/142823.502807.00801.0001,7990.00%
2020/05/131830.0000.00829.0011,8210.05%
2020/05/1100.002821.00873.00-21,799-0.11%
2020/05/082799.0000.00794.0021,7800.11%
2020/05/0600.002785.00772.00-21,778-0.11%
2020/05/052773.0000.00750.0021,7740.11%
2020/05/041742.001755.00768.0001,7870.00%
2020/04/291714.003720.67725.00-21,777-0.11%
2020/04/2800.003699.67714.00-31,778-0.17%
2020/04/271678.001683.00683.0001,7790.00%
2020/04/2200.002644.50647.00-21,769-0.11%
2020/04/201648.001650.00651.0001,7680.00%
2020/04/172668.002656.00663.0001,7730.00%
2020/04/161664.001662.00663.0001,7970.00%
2020/04/151673.0000.00675.0011,8450.05%
2020/04/142668.002676.00675.0001,8470.00%
2020/04/132666.001662.00661.0011,8420.05%
2020/04/102696.002674.50673.0001,8400.00%
2020/04/091712.001702.00698.0001,8490.00%
2020/04/085720.4000.00712.0051,8390.27%
2020/04/071726.001738.00738.0001,8230.00%
2020/04/0600.003713.00715.00-31,830-0.16%
2020/04/012694.501696.00695.0011,8160.06%
2020/03/311685.002695.50702.00-11,809-0.06%
2020/03/303675.003674.67674.0001,7850.00%
2020/03/273698.671706.00677.0021,7710.11%
2020/03/263688.335694.40697.00-21,755-0.11%
2020/03/252686.002699.00677.0001,7430.00%
2020/03/243681.331679.00668.0021,7260.12%
2020/03/2000.001625.00611.00-11,666-0.06%
2020/03/191580.0000.00577.0011,6220.06%
2020/03/183683.002649.93641.0011,6000.06%
2020/03/162700.242680.50661.0001,5490.00%
2020/03/1300.000691.00698.0001,5380.00%
2020/03/122692.122648.50647.0001,4860.00%
2020/03/112729.002718.50709.0001,4600.00%
2020/03/102695.002707.00720.0001,4790.00%
2020/03/091709.001695.00692.0001,4700.00%
2020/03/0500.001735.00745.00-11,450-0.07%
2020/03/031710.0000.00701.0011,4070.07%
2020/02/041718.002724.00724.00-11,799-0.06%
2020/01/311705.0000.00702.0011,8050.06%
2020/01/0900.001657.00688.00-11,829-0.05%
2020/01/081627.0000.00627.0011,7940.06%
2020/01/0700.001641.00627.00-11,830-0.05%
2019/12/251622.0000.00622.0011,9100.05%
2019/12/1300.004616.00619.00-42,058-0.19%
2019/12/102591.0000.00595.0022,0660.10%
2019/12/062575.0000.00575.0022,0750.10%
2019/11/221558.001553.00548.0001,9840.00%
2019/11/2000.0011546.00539.00-112,032-0.54%
2019/11/1800.001550.00554.00-12,031-0.05%
2019/11/1400.002537.50536.00-22,078-0.10%
2019/11/121511.001510.00523.0002,0700.00%
2019/11/111518.001513.00506.0002,0980.00%
2019/11/072494.502505.50499.0002,1370.00%
2019/11/065505.004501.63507.0012,1900.05%
2019/11/053520.3300.00490.0032,1470.14%
2019/11/044533.0000.00532.0042,0830.19%
2019/11/013565.001565.00558.0022,0660.10%
2019/10/303540.0000.00542.0032,0720.14%
2019/10/2200.001502.00499.00-12,139-0.05%
2019/10/1700.001500.00505.00-12,119-0.05%
2019/10/1600.0015490.67485.50-152,091-0.72%
2019/10/151494.5000.00494.5012,0730.05%
2019/09/2600.001455.50458.00-11,949-0.05%
2019/09/2510458.5000.00457.00101,9400.52%
2019/09/245466.0000.00459.5051,9400.26%
2019/09/2000.001457.00467.00-11,915-0.05%
2019/09/061445.5000.00444.5011,7060.06%
2019/08/222456.0000.00455.0021,6310.12%
2019/08/211455.0000.00445.0011,6090.06%
2019/08/201448.001458.00448.0001,5920.00%
2019/08/1900.001435.00441.00-11,564-0.06%
2019/08/151413.001417.00421.5001,5660.00%
2019/08/141428.0000.00422.0011,5520.06%
2019/08/1300.004414.13415.00-41,498-0.27%
2019/08/121408.001409.50408.0001,4490.00%
2019/08/084401.007408.36412.00-31,383-0.22%
2019/08/0600.001366.50378.50-11,298-0.08%
2019/08/012391.501393.50391.0011,2480.08%
2019/07/311381.001383.00382.0001,2230.00%
2019/07/302388.2500.00381.0021,2360.16%
2019/07/292396.252395.00391.0001,2420.00%
2019/07/264391.503391.67392.5011,2630.08%
2019/07/251390.001392.50381.5001,2330.00%
2019/07/243370.834374.13379.00-11,169-0.09%
2019/07/2200.001355.50355.00-11,129-0.09%
2019/07/191357.0000.00354.0011,1370.09%
2019/07/1600.001362.50361.00-11,210-0.08%
2019/07/1100.001348.50350.50-11,229-0.08%
2019/07/102358.0000.00356.5021,2180.16%
2019/07/051367.0000.00367.0011,2060.08%
2019/06/2700.002355.00353.50-21,392-0.14%
2019/06/262351.751355.50352.5011,4290.07%
2019/06/2100.001351.00350.00-11,609-0.06%
2019/06/1900.004332.63341.50-41,611-0.25%
2019/06/183326.5000.00325.5031,6120.19%
2019/06/171332.001338.00332.0001,6200.00%
2019/06/141334.0000.00334.5011,6360.06%
2019/06/101348.002354.50355.00-11,659-0.06%
2019/06/051322.003326.17322.00-21,636-0.12%
2019/06/042314.0000.00308.5021,6290.12%
2019/05/311324.0000.00327.0011,6040.06%
2019/05/2900.001360.00358.00-11,630-0.06%
2019/05/281365.5000.00365.0011,6380.06%
2019/05/2400.001362.50364.00-11,663-0.06%
2019/05/231361.501355.50361.0001,6700.00%
2019/05/221372.002372.00370.00-11,652-0.06%
2019/05/211347.5000.00358.0011,6290.06%
2019/05/171324.0000.00323.5011,6580.06%
2019/05/1400.001342.00342.50-11,653-0.06%
2019/05/131343.500345.00345.0011,6500.06%
2019/05/1000.000357.50357.5001,6440.00%
2019/05/091369.532372.75354.00-11,630-0.06%
2019/05/0800.003370.17371.50-31,602-0.19%
2019/05/071367.001363.00368.5001,5810.00%
2019/05/061358.502356.25358.50-11,555-0.06%
2019/05/031350.503350.33358.00-21,530-0.13%
2019/04/301320.0000.00321.5011,4740.07%
2019/04/231315.0000.00316.0011,4670.07%
2019/04/181349.5000.00348.0011,4330.07%
2019/04/1700.001366.50363.00-11,433-0.07%
2019/04/151354.5000.00355.0011,4070.07%
2019/04/1200.002353.00355.50-21,404-0.14%
2019/04/1100.001355.00352.50-11,397-0.07%
2019/04/105360.301361.50357.5041,3810.29%
2019/04/091344.0000.00350.0011,3550.07%
2019/04/0800.002373.50354.50-21,316-0.15%
2019/04/0300.001379.00378.00-11,253-0.08%
2019/04/022377.501377.00381.5011,2320.08%
2019/04/011380.505389.00381.00-41,184-0.34%
2019/03/291396.5000.00392.5011,1420.09%
2019/03/2800.001382.00390.50-11,096-0.09%
2019/03/273378.672367.75378.0011,0320.10%
緯穎 相關文章