券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 7 | 142.86 | 5 | 142.80 | 139.00 | 2 | 5,343 | 0.04% |
|
| 2024/12/13 | 2 | 154.00 | 1 | 150.50 | 151.00 | 1 | 5,783 | 0.02% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 156.50 | 154.00 | -1 | 6,091 | -0.02% |
|
| 2024/12/11 | 1 | 153.00 | 1 | 155.00 | 153.50 | 0 | 6,250 | 0.00% |
|
| 2024/12/10 | 2 | 154.00 | 1 | 153.50 | 154.00 | 1 | 6,295 | 0.02% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 6,407 | -0.02% |
|
| 2024/12/06 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 6,576 | 0.02% |
|
| 2024/12/05 | 2 | 168.50 | 1 | 167.00 | 167.00 | 1 | 6,776 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 165.57 | 169.50 | -1 | 6,784 | -0.02% |
|
| 2024/12/02 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 6,766 | 0.01% |
|
| 2024/11/29 | 35 | 147.24 | 38 | 146.49 | 148.50 | -3 | 7,016 | -0.04% |
|
| 2024/11/28 | 3.1 | 147.00 | 1 | 147.00 | 147.00 | 2.1 | 7,076 | 0.03% |
|
| 2024/11/27 | 2 | 169.00 | 3 | 164.67 | 163.00 | -1 | 6,979 | -0.01% |
|
| 2024/11/26 | 0 | 0.00 | 0.2 | 167.50 | 168.00 | -0.2 | 7,063 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 7,111 | -0.01% |
|
| 2024/11/21 | 2 | 171.50 | 2 | 168.50 | 171.00 | 0 | 7,106 | 0.00% |
|
| 2024/11/20 | 1 | 171.44 | 1 | 172.50 | 165.00 | 0 | 7,067 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 162.75 | 162.00 | -2 | 7,045 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 2.2 | 167.25 | 170.50 | -2.2 | 7,022 | -0.03% |
|
| 2024/11/14 | 3 | 167.17 | 3 | 168.00 | 166.00 | 0 | 7,063 | 0.00% |
|
| 2024/11/13 | 2 | 174.75 | 0 | 0.00 | 169.50 | 2 | 7,288 | 0.03% |
|
| 2024/11/12 | 8 | 175.13 | 2 | 171.75 | 174.00 | 6 | 7,333 | 0.08% |
|
| 2024/11/11 | 11 | 183.32 | 11 | 184.68 | 184.50 | 0 | 7,221 | 0.00% |
|
| 2024/11/08 | 1 | 185.00 | 2 | 189.50 | 191.00 | -1 | 7,170 | -0.01% |
|
| 2024/11/04 | 1 | 173.50 | 2 | 177.75 | 176.50 | -1 | 6,932 | -0.01% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 6,906 | -0.01% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 6,826 | -0.01% |
|
| 2024/10/29 | 2 | 163.50 | 1 | 166.50 | 161.00 | 1 | 6,823 | 0.01% |
|
| 2024/10/28 | 1 | 166.50 | 2 | 166.00 | 165.00 | -1 | 6,838 | -0.01% |
|
| 2024/10/25 | 0 | 0.00 | 4 | 171.00 | 172.00 | -4 | 6,835 | -0.06% |
|
| 2024/10/24 | 4 | 166.50 | 2 | 176.50 | 166.00 | 2 | 6,869 | 0.03% |
|
| 2024/10/23 | 1 | 176.00 | 6 | 176.00 | 176.00 | -5 | 6,874 | -0.07% |
|
| 2024/10/22 | 8 | 173.25 | 5 | 171.80 | 173.50 | 3 | 6,842 | 0.04% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 167.00 | 166.50 | -1 | 6,771 | -0.01% |
|
| 2024/10/18 | 3 | 167.50 | 0 | 0.00 | 168.00 | 3 | 6,771 | 0.04% |
|
| 2024/10/16 | 1 | 169.00 | 0 | 0.00 | 172.00 | 1 | 6,649 | 0.02% |
|
| 2024/10/15 | 5 | 180.10 | 3 | 183.83 | 172.50 | 2 | 6,547 | 0.03% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 179.40 | 181.00 | -5 | 6,318 | -0.08% |
|
| 2024/10/11 | 3 | 174.00 | 0 | 0.00 | 174.00 | 3 | 6,438 | 0.05% |
|
| 2024/10/09 | 6 | 188.50 | 0 | 0.00 | 183.00 | 6 | 6,639 | 0.09% |
|
| 2024/10/08 | 3 | 182.00 | 3 | 180.00 | 183.50 | 0 | 6,771 | 0.00% |
|
| 2024/10/07 | 6 | 179.00 | 10 | 186.70 | 186.00 | -4 | 6,859 | -0.06% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 174.00 | 175.00 | -2 | 7,212 | -0.03% |
|
| 2024/09/30 | 3 | 170.00 | 4 | 168.38 | 170.00 | -1 | 7,270 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 166.38 | 166.00 | -4 | 7,280 | -0.05% |
|
| 2024/09/25 | 3 | 166.83 | 7 | 169.00 | 169.00 | -4 | 7,359 | -0.05% |
|
| 2024/09/24 | 14 | 169.00 | 12 | 164.21 | 168.50 | 2 | 7,250 | 0.03% |
|
| 2024/09/23 | 3 | 160.67 | 4 | 161.00 | 159.00 | -1 | 7,131 | -0.01% |
|
| 2024/09/20 | 1 | 164.50 | 0 | 0.00 | 166.50 | 1 | 7,080 | 0.01% |
|
| 2024/09/19 | 17 | 169.03 | 0 | 0.00 | 169.50 | 17 | 6,982 | 0.24% |
|
| 2024/09/18 | 7 | 173.71 | 22 | 171.34 | 166.50 | -15 | 6,891 | -0.22% |
|
| 2024/09/16 | 23 | 169.04 | 11.2 | 170.23 | 171.00 | 11.8 | 6,673 | 0.18% |
|
| 2024/09/13 | 5 | 150.20 | 14 | 156.68 | 161.00 | -9 | 6,252 | -0.14% |
|
| 2024/09/12 | 1 | 146.50 | 12 | 145.25 | 146.50 | -11 | 6,205 | -0.18% |
|
| 2024/09/11 | 4 | 136.75 | 4 | 138.88 | 136.50 | 0 | 6,153 | 0.00% |
|
| 2024/09/10 | 7 | 143.64 | 3 | 137.00 | 137.00 | 4 | 6,174 | 0.06% |
|
| 2024/09/09 | 4 | 140.00 | 3 | 142.50 | 142.00 | 1 | 6,105 | 0.02% |
|
| 2024/09/06 | 5 | 135.70 | 9 | 138.39 | 136.50 | -4 | 5,961 | -0.07% |
|
| 2024/09/05 | 4 | 130.38 | 5 | 131.40 | 131.00 | -1 | 5,979 | -0.02% |
|
| 2024/09/04 | 3 | 124.83 | 1 | 125.00 | 124.00 | 2 | 5,965 | 0.03% |
|
| 2024/09/03 | 7 | 134.00 | 4 | 133.63 | 131.50 | 3 | 5,936 | 0.05% |
|
| 2024/09/02 | 5 | 140.60 | 2 | 140.50 | 133.00 | 3 | 5,838 | 0.05% |
|
| 2024/08/30 | 4 | 140.00 | 10 | 138.70 | 139.00 | -6 | 5,504 | -0.11% |
|
| 2024/08/29 | 0 | 0.00 | 6 | 127.83 | 127.50 | -6 | 5,381 | -0.11% |
|
| 2024/08/28 | 3 | 129.50 | 13 | 133.85 | 128.00 | -10 | 5,372 | -0.19% |
|
| 2024/08/27 | 0 | 0.00 | 6 | 131.25 | 128.00 | -6 | 5,258 | -0.11% |
|
| 2024/08/26 | 14 | 129.50 | 0 | 0.00 | 126.50 | 14 | 5,155 | 0.27% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 127.50 | 130.50 | -2 | 5,132 | -0.04% |
|
| 2024/08/22 | 2 | 126.00 | 0 | 0.00 | 124.00 | 2 | 5,099 | 0.04% |
|
| 2024/08/20 | 3 | 127.17 | 2 | 129.50 | 128.50 | 1 | 5,098 | 0.02% |
|
| 2024/08/16 | 1 | 126.50 | 0 | 0.00 | 124.00 | 1 | 5,199 | 0.02% |
|
| 2024/08/15 | 1 | 126.00 | 30 | 129.32 | 126.00 | -29 | 5,142 | -0.56% |
|
| 2024/08/07 | 2 | 99.25 | 0 | 0.00 | 99.00 | 2 | 4,737 | 0.04% |
|
| 2024/08/05 | 0 | 0.00 | 10 | 108.10 | 104.50 | -10 | 4,601 | -0.22% |
|
| 2024/08/02 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 4,535 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 124.00 | 122.00 | -2 | 4,461 | -0.04% |
|
| 2024/07/26 | 0 | 0.00 | 18 | 117.92 | 116.50 | -18 | 4,279 | -0.42% |
|
| 2024/07/23 | 1 | 111.00 | 7.1 | 111.97 | 110.50 | -6.1 | 4,199 | -0.15% |
|
| 2024/07/22 | 1 | 117.00 | 0 | 0.00 | 110.00 | 1 | 4,126 | 0.02% |
|
| 2024/07/19 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 4,078 | 0.02% |
|
| 2024/07/16 | 2 | 123.50 | 0 | 0.00 | 124.00 | 2 | 3,950 | 0.05% |
|
| 2024/07/15 | 1 | 122.50 | 1 | 127.50 | 123.50 | 0 | 3,925 | 0.00% |
|
| 2024/07/12 | 7 | 127.14 | 19 | 127.03 | 125.00 | -12 | 3,874 | -0.31% |
|
| 2024/07/11 | 19 | 129.82 | 22 | 131.25 | 122.00 | -3 | 3,715 | -0.08% |
|
| 2024/07/10 | 7 | 132.36 | 1 | 135.00 | 135.50 | 6 | 3,499 | 0.17% |
|
| 2024/07/09 | 0 | 0.00 | 6 | 123.42 | 123.50 | -6 | 3,339 | -0.18% |
|
| 2024/07/08 | 12 | 133.00 | 6 | 126.33 | 124.50 | 6 | 3,227 | 0.19% |
|
| 2024/07/05 | 12 | 123.25 | 3 | 126.33 | 128.50 | 9 | 3,001 | 0.30% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 2,805 | -0.04% |
|
| 2024/06/26 | 2 | 107.00 | 2 | 109.00 | 110.00 | 0 | 2,468 | 0.00% |
|
| 2024/06/25 | 1 | 104.00 | 0 | 0.00 | 107.50 | 1 | 2,424 | 0.04% |
|
| 2024/06/24 | 2 | 107.75 | 0 | 0.00 | 109.00 | 2 | 2,318 | 0.09% |
|
| 2024/06/21 | 2 | 110.00 | 0 | 0.00 | 114.00 | 2 | 2,247 | 0.09% |
|
| 2024/06/20 | 0 | 0.00 | 8 | 107.94 | 112.50 | -8 | 2,153 | -0.37% |
|
| 2024/06/19 | 21 | 115.81 | 6.1 | 114.47 | 112.50 | 14.9 | 2,037 | 0.73% |
|
| 2024/06/18 | 9 | 107.67 | 2 | 112.25 | 114.50 | 7 | 1,746 | 0.40% |
|
| 2024/06/17 | 3 | 99.53 | 0 | 0.00 | 104.50 | 3 | 1,611 | 0.19% |
|
| 2024/06/13 | 3.1 | 89.53 | 1 | 90.70 | 90.70 | 2.1 | 1,396 | 0.15% |
|
| 2024/06/12 | 7 | 88.33 | 3 | 87.00 | 89.50 | 4 | 1,318 | 0.30% |
|
| 2024/06/11 | 3 | 76.13 | 5 | 79.86 | 84.20 | -2 | 1,065 | -0.19% |
|
| 2024/06/07 | 0 | 0.00 | 13 | 77.00 | 76.60 | -13 | 980 | -1.33% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 73.70 | 74.20 | -1 | 920 | -0.11% |
|
| 2024/06/04 | 1 | 75.70 | 0 | 0.00 | 73.70 | 1 | 914 | 0.11% |
|
| 2024/06/03 | 1 | 71.00 | 0 | 0.00 | 72.10 | 1 | 892 | 0.11% |
|
| 2024/05/30 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 867 | 0.12% |
|
| 2024/05/29 | 1 | 75.00 | 0 | 0.00 | 75.50 | 1 | 862 | 0.12% |
|
| 2024/05/28 | 5 | 76.58 | 2 | 78.00 | 76.10 | 3 | 838 | 0.36% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 77.30 | 76.10 | -2 | 762 | -0.26% |
|
| 2024/05/23 | 9 | 75.92 | 0 | 0.00 | 76.40 | 9 | 721 | 1.25% |
|
| 2024/05/22 | 3 | 74.80 | 1 | 75.00 | 75.10 | 2 | 589 | 0.34% |
|
| 2024/05/20 | 2 | 64.10 | 4 | 66.95 | 68.40 | -2 | 444 | -0.45% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 296 | -0.34% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 52.50 | 53.00 | -1 | 297 | -0.34% |
|
| 2024/04/18 | 0 | 0.00 | 9 | 51.62 | 52.00 | -9 | 304 | -2.96% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 52.10 | 52.00 | -3 | 300 | -1.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 64.80 | 65.10 | -1 | 283 | -0.35% |
|
| 2024/02/21 | 2 | 64.55 | 0 | 0.00 | 64.10 | 2 | 293 | 0.68% |
|
| 2024/01/25 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 296 | 0.34% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 290 | -0.34% |
|
| 2024/01/16 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 289 | 0.35% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 68.70 | 68.30 | -2 | 286 | -0.70% |
|
| 2024/01/12 | 1 | 68.60 | 0 | 0.00 | 66.60 | 1 | 281 | 0.35% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 68.10 | 67.90 | -1 | 277 | -0.36% |
|
| 2024/01/08 | 1 | 68.80 | 0 | 0.00 | 69.80 | 1 | 267 | 0.37% |
|
| 2023/12/28 | 3 | 66.97 | 0 | 0.00 | 66.60 | 3 | 250 | 1.20% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 233 | -0.43% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 232 | -0.43% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 189 | -0.53% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 61.50 | 61.00 | -2 | 244 | -0.82% |
|
| 2023/10/16 | 3 | 62.80 | 0 | 0.00 | 62.50 | 3 | 242 | 1.24% |
|
| 2023/10/03 | 2 | 65.50 | 0 | 0.00 | 65.00 | 2 | 276 | 0.72% |
|
| 2023/09/05 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 317 | 0.32% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 317 | -0.31% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 66.50 | 66.70 | -2 | 317 | -0.63% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 336 | -0.30% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 334 | -0.30% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 64.40 | 64.00 | -1 | 328 | -0.30% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 329 | -0.30% |
|
| 2023/08/04 | 3 | 68.80 | 0 | 0.00 | 69.40 | 3 | 320 | 0.93% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 328 | -0.30% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 338 | -0.30% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 83.60 | 83.10 | -1 | 572 | -0.17% |
|
| 2023/05/26 | 1 | 81.60 | 0 | 0.00 | 80.90 | 1 | 639 | 0.16% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 82.00 | 82.50 | -1 | 658 | -0.15% |
|
| 2023/05/16 | 1 | 80.70 | 0 | 0.00 | 80.90 | 1 | 656 | 0.15% |
|
| 2023/04/19 | 1 | 91.40 | 0 | 0.00 | 91.00 | 1 | 702 | 0.14% |
|
| 2023/04/13 | 3 | 92.50 | 0 | 0.00 | 92.00 | 3 | 696 | 0.43% |
|
| 2023/04/12 | 3 | 94.80 | 1 | 95.30 | 93.80 | 2 | 685 | 0.29% |
|
| 2023/04/10 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 666 | 0.15% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 98.20 | 98.20 | -1 | 664 | -0.15% |
|
| 2023/03/29 | 1 | 97.40 | 1 | 95.80 | 95.60 | 0 | 657 | 0.00% |
|
| 2023/03/28 | 0.5 | 96.50 | 0 | 0.00 | 95.40 | 0.5 | 657 | 0.08% |
|
| 2023/03/24 | 2 | 100.50 | 0 | 0.00 | 99.50 | 2 | 650 | 0.31% |
|
| 2023/03/21 | 3 | 92.53 | 0 | 0.00 | 92.60 | 3 | 614 | 0.49% |
|
| 2023/03/20 | 1 | 93.50 | 0 | 0.00 | 92.00 | 1 | 614 | 0.16% |
|
| 2023/03/10 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 710 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 106.25 | 105.50 | -2 | 724 | -0.28% |
|
| 2023/03/08 | 1 | 104.50 | 2 | 103.00 | 105.00 | -1 | 712 | -0.14% |
|
| 2023/03/07 | 5 | 106.70 | 0 | 0.00 | 104.50 | 5 | 698 | 0.72% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 108.00 | 108.00 | -3 | 634 | -0.47% |
|
| 2023/02/24 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 592 | 0.17% |
|
| 2023/02/22 | 1 | 96.80 | 0 | 0.00 | 96.20 | 1 | 608 | 0.16% |
|
| 2023/02/21 | 2 | 98.50 | 0 | 0.00 | 99.00 | 2 | 614 | 0.33% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 95.20 | 94.70 | -1 | 689 | -0.15% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 723 | -0.14% |
|
| 2023/02/13 | 6 | 93.82 | 0 | 0.00 | 93.90 | 6 | 759 | 0.79% |
|
| 2023/02/07 | 1 | 95.00 | 2 | 95.00 | 96.20 | -1 | 764 | -0.13% |
|
| 2023/02/06 | 1 | 95.20 | 0 | 0.00 | 95.00 | 1 | 765 | 0.13% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 97.70 | 97.70 | -1 | 769 | -0.13% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 96.00 | 96.40 | -1 | 767 | -0.13% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 93.10 | 93.50 | -1 | 759 | -0.13% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 90.30 | 90.00 | -1 | 755 | -0.13% |
|
| 2023/01/13 | 1 | 90.70 | 0 | 0.00 | 89.60 | 1 | 768 | 0.13% |
|
| 2023/01/04 | 1.5 | 89.57 | 0 | 0.00 | 88.50 | 1.5 | 791 | 0.19% |
|
| 2022/12/22 | 7 | 88.00 | 0 | 0.00 | 87.90 | 7 | 845 | 0.83% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 88.00 | 87.10 | -3 | 864 | -0.35% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 90.90 | 89.90 | -1 | 874 | -0.11% |
|
| 2022/12/16 | 1 | 90.40 | 0 | 0.00 | 90.30 | 1 | 879 | 0.11% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 94.85 | 94.90 | -2 | 875 | -0.23% |
|
| 2022/12/13 | 1 | 94.50 | 0 | 0.00 | 93.90 | 1 | 884 | 0.11% |
|
| 2022/12/09 | 1 | 96.10 | 1 | 96.30 | 96.00 | 0 | 888 | 0.00% |
|
| 2022/12/07 | 1 | 98.30 | 1 | 99.80 | 97.50 | 0 | 882 | 0.00% |
|
| 2022/12/06 | 3 | 100.33 | 0 | 0.00 | 98.00 | 3 | 867 | 0.35% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 880 | -0.23% |
|
| 2022/12/02 | 2 | 99.90 | 0 | 0.00 | 100.50 | 2 | 858 | 0.23% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 88.10 | 89.10 | -1 | 790 | -0.13% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 90.80 | 88.60 | -1 | 798 | -0.13% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 90.50 | 90.40 | -1 | 804 | -0.12% |
|
| 2022/11/23 | 1 | 88.70 | 0 | 0.00 | 88.20 | 1 | 800 | 0.12% |
|
| 2022/11/18 | 1 | 89.80 | 0 | 0.00 | 88.80 | 1 | 816 | 0.12% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 89.13 | 88.90 | -3 | 800 | -0.37% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 86.70 | 86.90 | -1 | 794 | -0.13% |
|
| 2022/11/14 | 1 | 84.70 | 0 | 0.00 | 85.50 | 1 | 803 | 0.12% |
|
| 2022/11/11 | 2 | 86.95 | 1 | 86.70 | 84.90 | 1 | 803 | 0.12% |
|
| 2022/11/07 | 1 | 84.40 | 1 | 85.00 | 84.70 | 0 | 720 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 81.90 | 81.70 | -2 | 752 | -0.27% |
|
| 2022/10/28 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 771 | 0.13% |
|
| 2022/10/21 | 1 | 80.10 | 0 | 0.00 | 79.60 | 1 | 787 | 0.13% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 81.50 | 82.70 | -1 | 787 | -0.13% |
|
| 2022/09/23 | 2 | 91.80 | 1 | 92.00 | 89.90 | 1 | 841 | 0.12% |
|
| 2022/09/22 | 20 | 92.13 | 0 | 0.00 | 92.50 | 20 | 851 | 2.35% |
|
| 2022/09/21 | 2 | 94.80 | 1 | 96.00 | 94.10 | 1 | 847 | 0.12% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 850 | -0.12% |
|
| 2022/09/12 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 865 | 0.12% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 943 | -0.11% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,151 | -0.09% |
|
| 2022/07/27 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 1,142 | 0.09% |
|
| 2022/07/22 | 1 | 128.00 | 1 | 129.00 | 127.50 | 0 | 1,154 | 0.00% |
|
| 2022/07/20 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 1,180 | 0.08% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 1,196 | -0.08% |
|
| 2022/06/13 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 1,391 | 0.07% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 1,408 | -0.07% |
|
| 2022/06/08 | 2 | 155.00 | 0 | 0.00 | 153.50 | 2 | 1,482 | 0.13% |
|
| 2022/06/07 | 2 | 156.00 | 1 | 156.50 | 156.00 | 1 | 1,494 | 0.07% |
|
| 2022/06/06 | 3 | 158.50 | 0 | 0.00 | 157.50 | 3 | 1,520 | 0.20% |
|
| 2022/06/02 | 2 | 163.00 | 1 | 165.00 | 162.00 | 1 | 1,571 | 0.06% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 158.50 | 158.00 | -1 | 1,575 | -0.06% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 1,570 | -0.06% |
|
| 2022/05/30 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,577 | 0.06% |
|
| 2022/05/20 | 2 | 155.00 | 1 | 155.50 | 155.50 | 1 | 1,870 | 0.05% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 153.50 | 156.00 | -1 | 1,873 | -0.05% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 1,873 | -0.05% |
|
| 2022/05/16 | 1 | 150.00 | 0 | 0.00 | 147.00 | 1 | 1,896 | 0.05% |
|
| 2022/05/13 | 1 | 155.00 | 1 | 153.50 | 154.00 | 0 | 1,933 | 0.00% |
|
| 2022/05/10 | 3 | 157.50 | 0 | 0.00 | 158.00 | 3 | 2,041 | 0.15% |
|
| 2022/05/09 | 2 | 163.50 | 4 | 165.63 | 161.00 | -2 | 2,146 | -0.09% |
|
| 2022/05/05 | 1 | 166.00 | 0 | 0.00 | 164.50 | 1 | 2,201 | 0.05% |
|
| 2022/04/27 | 1 | 151.50 | 0 | 0.00 | 157.00 | 1 | 2,605 | 0.04% |
|
| 2022/04/26 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 2,693 | 0.04% |
|
| 2022/04/12 | 2 | 181.00 | 0 | 0.00 | 181.50 | 2 | 4,188 | 0.05% |
|
| 2022/04/11 | 1 | 181.50 | 0 | 0.00 | 180.00 | 1 | 4,198 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 196.00 | 194.50 | -1 | 4,231 | -0.02% |
|
| 2022/03/30 | 5 | 196.70 | 6 | 195.50 | 195.50 | -1 | 4,239 | -0.02% |
|
| 2022/03/29 | 2 | 199.00 | 3 | 200.17 | 198.00 | -1 | 4,209 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 189.00 | 190.00 | -1 | 4,144 | -0.02% |
|
| 2022/03/23 | 1 | 191.50 | 1 | 190.00 | 191.50 | 0 | 4,275 | 0.00% |
|
| 2022/03/22 | 4 | 188.75 | 1 | 190.00 | 188.00 | 3 | 4,417 | 0.07% |
|
| 2022/03/21 | 2 | 188.50 | 0 | 0.00 | 188.00 | 2 | 4,434 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 188.00 | 188.50 | -1 | 4,462 | -0.02% |
|
| 2022/03/17 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 4,508 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 180.00 | 177.00 | -1 | 4,505 | -0.02% |
|
| 2022/03/11 | 4 | 187.38 | 0 | 0.00 | 183.50 | 4 | 4,684 | 0.09% |
|
| 2022/03/10 | 1 | 187.50 | 1 | 186.00 | 186.00 | 0 | 4,688 | 0.00% |
|
| 2022/03/09 | 1 | 181.00 | 1 | 184.00 | 184.50 | 0 | 4,711 | 0.00% |
|
| 2022/03/08 | 6 | 182.33 | 6 | 179.33 | 179.00 | 0 | 4,695 | 0.00% |
|
| 2022/03/03 | 1 | 207.00 | 1 | 212.00 | 205.00 | 0 | 4,604 | 0.00% |
|
| 2022/03/01 | 2 | 204.25 | 2 | 202.25 | 210.00 | 0 | 4,621 | 0.00% |
|
| 2022/02/25 | 7 | 204.14 | 2 | 199.25 | 199.00 | 5 | 4,649 | 0.11% |
|
| 2022/02/24 | 3 | 218.83 | 1 | 214.50 | 214.50 | 2 | 4,561 | 0.04% |
|
| 2022/02/23 | 1 | 229.00 | 1 | 231.50 | 231.50 | 0 | 4,538 | 0.00% |
|
| 2022/02/22 | 2 | 226.75 | 0 | 0.00 | 227.00 | 2 | 4,556 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 233.50 | 232.00 | -1 | 4,566 | -0.02% |
|
| 2022/02/18 | 2 | 229.25 | 0 | 0.00 | 231.50 | 2 | 4,569 | 0.04% |
|
| 2022/02/17 | 2 | 236.00 | 1 | 234.00 | 233.50 | 1 | 4,584 | 0.02% |
|
| 2022/02/15 | 2 | 242.00 | 0 | 0.00 | 233.00 | 2 | 4,656 | 0.04% |
|
| 2022/02/14 | 1 | 244.00 | 0 | 0.00 | 243.50 | 1 | 4,632 | 0.02% |
|
| 2022/02/11 | 1 | 249.00 | 0 | 0.00 | 249.50 | 1 | 4,625 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 244.00 | 253.50 | -1 | 4,678 | -0.02% |
|
| 2022/02/07 | 5 | 231.80 | 7 | 228.50 | 237.00 | -2 | 4,705 | -0.04% |
|
| 2022/01/26 | 2 | 221.75 | 3 | 223.67 | 221.50 | -1 | 4,780 | -0.02% |
|
| 2022/01/25 | 2 | 226.00 | 2 | 226.25 | 219.00 | 0 | 4,901 | 0.00% |
|
| 2022/01/24 | 2 | 230.25 | 6 | 233.58 | 231.50 | -4 | 5,016 | -0.08% |
|
| 2022/01/21 | 11 | 244.05 | 2.2 | 240.95 | 233.00 | 8.8 | 5,012 | 0.18% |
|
| 2022/01/20 | 6 | 245.50 | 10.1 | 247.09 | 254.00 | -4.1 | 5,042 | -0.08% |
|
| 2022/01/19 | 7.3 | 246.79 | 8 | 247.25 | 246.50 | -0.7 | 5,063 | -0.01% |
|
| 2022/01/18 | 16 | 246.13 | 14 | 246.61 | 246.00 | 2 | 4,986 | 0.04% |
|
| 2022/01/17 | 7 | 234.71 | 9 | 238.22 | 244.50 | -2 | 4,856 | -0.04% |
|
| 2022/01/14 | 4 | 225.63 | 5 | 225.60 | 230.00 | -1 | 4,776 | -0.02% |
|
| 2022/01/13 | 14 | 241.14 | 14 | 241.64 | 229.00 | 0 | 4,754 | 0.00% |
|
| 2022/01/12 | 30 | 248.42 | 25 | 250.76 | 242.50 | 5 | 4,737 | 0.11% |
|
| 2022/01/11 | 4 | 242.13 | 8 | 244.19 | 245.00 | -4 | 4,546 | -0.09% |
|
| 2022/01/10 | 3 | 237.83 | 4 | 232.25 | 239.00 | -1 | 4,355 | -0.02% |
|
| 2022/01/07 | 4 | 222.25 | 4 | 224.75 | 221.50 | 0 | 4,261 | 0.00% |
|
| 2022/01/06 | 2 | 219.25 | 2 | 220.75 | 223.00 | 0 | 4,186 | 0.00% |
|
| 2022/01/05 | 1 | 216.50 | 2 | 219.25 | 219.50 | -1 | 4,131 | -0.02% |
|
| 2022/01/04 | 3 | 219.83 | 2 | 217.50 | 217.50 | 1 | 4,133 | 0.02% |
|
| 2022/01/03 | 1 | 220.50 | 3 | 222.83 | 220.00 | -2 | 4,150 | -0.05% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 218.70 | 219.00 | -5 | 4,126 | -0.12% |
|
| 2021/12/29 | 1 | 213.00 | 0 | 0.00 | 213.50 | 1 | 4,106 | 0.02% |
|
| 2021/12/28 | 2 | 213.75 | 0 | 0.00 | 213.50 | 2 | 4,111 | 0.05% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 214.50 | 213.50 | -1 | 4,112 | -0.02% |
|
| 2021/12/24 | 1 | 215.00 | 0 | 0.00 | 215.50 | 1 | 4,111 | 0.02% |
|
| 2021/12/22 | 1 | 217.50 | 0 | 0.00 | 216.00 | 1 | 4,098 | 0.02% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 217.50 | 218.50 | -1 | 4,095 | -0.02% |
|
| 2021/12/20 | 1 | 218.50 | 1 | 216.00 | 216.50 | 0 | 4,077 | 0.00% |
|
| 2021/12/17 | 11 | 223.00 | 5 | 216.00 | 216.00 | 6 | 4,054 | 0.15% |
|
| 2021/12/16 | 1 | 237.00 | 5 | 228.50 | 235.50 | -4 | 3,921 | -0.10% |
|
| 2021/12/15 | 4 | 218.75 | 1 | 219.50 | 219.50 | 3 | 3,761 | 0.08% |
|
| 2021/12/14 | 2 | 223.50 | 4 | 224.88 | 223.00 | -2 | 3,729 | -0.05% |
|
| 2021/12/13 | 2 | 226.00 | 3 | 223.67 | 223.50 | -1 | 3,672 | -0.03% |
|
| 2021/12/10 | 1 | 216.50 | 1 | 215.50 | 214.00 | 0 | 3,618 | 0.00% |
|
| 2021/12/09 | 1 | 217.00 | 5 | 218.60 | 219.00 | -4 | 3,608 | -0.11% |
|
| 2021/12/08 | 15 | 224.63 | 5 | 222.00 | 219.50 | 10 | 3,594 | 0.28% |
|
| 2021/12/07 | 2 | 225.25 | 5 | 227.50 | 227.50 | -3 | 3,481 | -0.09% |
|
| 2021/12/03 | 1 | 207.50 | 4 | 213.00 | 215.00 | -3 | 3,392 | -0.09% |
|
| 2021/12/02 | 4 | 206.63 | 2 | 210.25 | 205.50 | 2 | 3,399 | 0.06% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 210.00 | 209.00 | -1 | 3,427 | -0.03% |
|
| 2021/11/30 | 4 | 205.50 | 2 | 209.50 | 209.50 | 2 | 3,457 | 0.06% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 208.50 | 211.00 | -1 | 3,490 | -0.03% |
|
| 2021/11/26 | 3 | 208.67 | 4 | 210.88 | 206.00 | -1 | 3,507 | -0.03% |
|
| 2021/11/25 | 4 | 209.13 | 0 | 0.00 | 206.00 | 4 | 3,497 | 0.11% |
|
| 2021/11/24 | 2 | 221.25 | 1 | 225.50 | 217.00 | 1 | 3,481 | 0.03% |
|
| 2021/11/23 | 1 | 219.00 | 2 | 216.00 | 222.00 | -1 | 3,432 | -0.03% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 217.33 | 221.50 | -3 | 3,470 | -0.09% |
|
| 2021/11/19 | 1 | 211.00 | 0 | 0.00 | 209.50 | 1 | 3,454 | 0.03% |
|
| 2021/11/18 | 2 | 213.50 | 0 | 0.00 | 209.50 | 2 | 3,435 | 0.06% |
|
| 2021/11/17 | 2 | 215.50 | 3 | 215.67 | 217.50 | -1 | 3,416 | -0.03% |
|
| 2021/11/15 | 7 | 215.21 | 6 | 217.50 | 214.50 | 1 | 3,404 | 0.03% |
|
| 2021/11/12 | 2 | 207.50 | 0 | 0.00 | 206.50 | 2 | 3,370 | 0.06% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 218.00 | 215.00 | -1 | 3,313 | -0.03% |
|
| 2021/11/10 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 3,305 | 0.03% |
|
| 2021/11/09 | 1 | 218.00 | 2 | 218.25 | 214.50 | -1 | 3,339 | -0.03% |
|
| 2021/11/08 | 4 | 223.88 | 3 | 225.67 | 221.00 | 1 | 3,316 | 0.03% |
|
| 2021/11/05 | 1 | 210.00 | 7 | 220.86 | 222.00 | -6 | 3,209 | -0.19% |
|
| 2021/11/04 | 4 | 225.13 | 2 | 228.25 | 219.50 | 2 | 3,141 | 0.06% |
|
| 2021/11/03 | 2 | 222.75 | 2 | 227.00 | 223.00 | 0 | 3,087 | 0.00% |
|
| 2021/11/02 | 10 | 221.60 | 14 | 217.96 | 225.00 | -4 | 2,991 | -0.13% |
|
| 2021/11/01 | 3 | 217.00 | 2 | 219.50 | 216.50 | 1 | 2,875 | 0.03% |
|
| 2021/10/28 | 5 | 217.80 | 3 | 218.67 | 214.00 | 2 | 2,742 | 0.07% |
|
| 2021/10/27 | 1 | 212.50 | 0 | 0.00 | 219.00 | 1 | 2,697 | 0.04% |
|
| 2021/10/25 | 1 | 199.00 | 0 | 0.00 | 197.00 | 1 | 2,950 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 201.00 | 202.00 | -0.1 | 3,068 | 0.00% |
|
| 2021/10/21 | 2 | 204.50 | 0 | 0.00 | 199.00 | 2 | 3,447 | 0.06% |
|
| 2021/10/19 | 0 | 0.00 | 21 | 192.55 | 199.00 | -21 | 3,722 | -0.56% |
|
| 2021/10/18 | 20 | 191.45 | 5 | 194.10 | 196.50 | 15 | 3,646 | 0.41% |
|
| 2021/10/15 | 0 | 0.00 | 8 | 186.50 | 188.50 | -8 | 3,467 | -0.23% |
|
| 2021/10/14 | 4 | 175.13 | 0 | 0.00 | 171.50 | 4 | 3,391 | 0.12% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 178.50 | 179.50 | -2 | 3,423 | -0.06% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 178.63 | 180.50 | -4 | 3,424 | -0.12% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 178.00 | 177.00 | -2 | 3,416 | -0.06% |
|
| 2021/10/05 | 4 | 165.50 | 4 | 163.50 | 165.50 | 0 | 3,429 | 0.00% |
|
| 2021/09/29 | 4 | 170.50 | 0 | 0.00 | 168.50 | 4 | 3,411 | 0.12% |
|
| 2021/09/28 | 3 | 177.50 | 0 | 0.00 | 176.50 | 3 | 3,419 | 0.09% |
|
| 2021/09/27 | 1 | 182.50 | 0 | 0.00 | 181.00 | 1 | 3,418 | 0.03% |
|
| 2021/09/23 | 2 | 184.00 | 0 | 0.00 | 181.00 | 2 | 3,428 | 0.06% |
|
| 2021/09/17 | 2 | 188.00 | 3 | 188.50 | 188.50 | -1 | 3,439 | -0.03% |
|
| 2021/09/15 | 1 | 185.50 | 0 | 0.00 | 184.00 | 1 | 3,508 | 0.03% |
|
| 2021/09/13 | 4 | 193.00 | 2 | 194.00 | 190.00 | 2 | 3,520 | 0.06% |
|
| 2021/09/10 | 1 | 193.00 | 0 | 0.00 | 195.00 | 1 | 3,516 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 194.50 | 197.50 | -1 | 3,519 | -0.03% |
|
| 2021/09/07 | 1 | 193.00 | 1 | 195.00 | 194.00 | 0 | 3,486 | 0.00% |
|
| 2021/09/06 | 2 | 196.25 | 4 | 197.25 | 192.00 | -2 | 3,449 | -0.06% |
|
| 2021/09/03 | 5 | 194.90 | 3 | 194.83 | 195.50 | 2 | 3,442 | 0.06% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 200.00 | 197.00 | -1 | 3,413 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 186.00 | 190.00 | -2 | 3,333 | -0.06% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 188.00 | 186.50 | -2 | 3,359 | -0.06% |
|
| 2021/08/27 | 4 | 181.75 | 1 | 187.00 | 180.00 | 3 | 3,326 | 0.09% |
|
| 2021/08/26 | 6 | 186.75 | 9 | 183.50 | 182.50 | -3 | 3,304 | -0.09% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 179.75 | 184.50 | -2 | 3,246 | -0.06% |
|
| 2021/08/24 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 3,232 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 173.00 | 169.50 | -1 | 3,240 | -0.03% |
|
| 2021/08/19 | 2 | 166.50 | 0 | 0.00 | 161.50 | 2 | 3,240 | 0.06% |
|
| 2021/08/18 | 4 | 166.00 | 3 | 166.67 | 171.50 | 1 | 3,230 | 0.03% |
|
| 2021/08/17 | 3 | 167.83 | 3 | 169.00 | 165.00 | 0 | 3,216 | 0.00% |
|
| 2021/08/16 | 4 | 171.50 | 4 | 172.25 | 171.00 | 0 | 3,208 | 0.00% |
|
| 2021/08/13 | 3 | 180.67 | 3 | 184.33 | 178.00 | 0 | 3,180 | 0.00% |
|
| 2021/08/12 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 3,117 | 0.03% |
|
| 2021/08/11 | 4 | 180.00 | 0 | 0.00 | 177.00 | 4 | 3,128 | 0.13% |
|
| 2021/08/10 | 4 | 179.25 | 6 | 181.50 | 180.50 | -2 | 3,117 | -0.06% |
|
| 2021/08/09 | 3 | 184.17 | 0 | 0.00 | 182.00 | 3 | 3,125 | 0.10% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 194.50 | 194.50 | -2 | 3,091 | -0.06% |
|
| 2021/08/04 | 4 | 207.13 | 0 | 0.00 | 200.50 | 4 | 3,078 | 0.13% |
|
| 2021/08/03 | 3 | 207.00 | 1 | 212.00 | 205.50 | 2 | 3,046 | 0.07% |
|
| 2021/08/02 | 2 | 206.50 | 3 | 211.00 | 204.50 | -1 | 3,002 | -0.03% |
|
| 2021/07/30 | 10 | 213.60 | 9 | 214.11 | 208.00 | 1 | 2,914 | 0.03% |
|
| 2021/07/29 | 2 | 202.00 | 7 | 208.00 | 212.00 | -5 | 2,683 | -0.19% |
|
| 2021/07/28 | 6 | 197.75 | 13 | 198.19 | 193.00 | -7 | 2,522 | -0.28% |
|
| 2021/07/27 | 4 | 202.75 | 16.5 | 201.61 | 207.00 | -12.5 | 2,399 | -0.52% |
|
| 2021/07/26 | 78 | 199.74 | 64 | 199.05 | 194.00 | 14 | 2,013 | 0.70% |
|
| 2021/07/23 | 2 | 189.25 | 5 | 184.70 | 196.50 | -3 | 1,718 | -0.17% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 177.25 | 179.00 | -4 | 1,592 | -0.25% |
|
| 2021/07/21 | 5 | 172.70 | 0 | 0.00 | 170.50 | 5 | 1,576 | 0.32% |
|
| 2021/07/20 | 2 | 173.75 | 4 | 177.25 | 172.50 | -2 | 1,582 | -0.13% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 180.40 | 179.50 | -5 | 1,576 | -0.32% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 176.50 | 175.50 | -2 | 1,585 | -0.13% |
|
| 2021/07/15 | 4 | 176.50 | 1 | 179.00 | 177.00 | 3 | 1,610 | 0.19% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 178.40 | 180.00 | -5 | 1,615 | -0.31% |
|
| 2021/07/13 | 3 | 177.00 | 3 | 179.50 | 175.50 | 0 | 1,639 | 0.00% |
|
| 2021/07/12 | 3 | 172.00 | 0 | 0.00 | 174.00 | 3 | 1,636 | 0.18% |
|
| 2021/07/09 | 1 | 172.00 | 3 | 172.50 | 173.00 | -2 | 1,649 | -0.12% |
|
| 2021/07/08 | 3 | 173.50 | 3 | 175.00 | 174.50 | 0 | 1,738 | 0.00% |
|
| 2021/07/07 | 1 | 176.00 | 1 | 177.00 | 175.00 | 0 | 1,824 | 0.00% |
|
| 2021/07/06 | 3 | 173.00 | 3 | 175.50 | 173.00 | 0 | 1,946 | 0.00% |
|
| 2021/07/05 | 1 | 178.50 | 1 | 178.00 | 175.00 | 0 | 2,035 | 0.00% |
|
| 2021/07/02 | 3 | 172.50 | 1 | 171.50 | 173.00 | 2 | 2,249 | 0.09% |
|
| 2021/07/01 | 2 | 169.75 | 0 | 0.00 | 167.00 | 2 | 2,388 | 0.08% |
|
| 2021/06/29 | 2 | 173.25 | 0 | 0.00 | 172.50 | 2 | 2,605 | 0.08% |
|
| 2021/06/28 | 1 | 175.00 | 0 | 0.00 | 176.00 | 1 | 2,663 | 0.04% |
|
| 2021/06/25 | 1 | 181.00 | 0 | 0.00 | 179.50 | 1 | 2,677 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 183.90 | 184.00 | -10 | 2,692 | -0.37% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 177.83 | 179.50 | -3 | 2,664 | -0.11% |
|
| 2021/06/18 | 1 | 176.50 | 1 | 180.00 | 179.50 | 0 | 2,721 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 175.00 | 178.50 | -1 | 2,716 | -0.04% |
|
| 2021/06/16 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 2,706 | 0.04% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 2,738 | -0.04% |
|
| 2021/06/11 | 1 | 173.50 | 0 | 0.00 | 171.00 | 1 | 2,867 | 0.03% |
|
| 2021/06/10 | 2 | 176.50 | 0 | 0.00 | 176.00 | 2 | 2,887 | 0.07% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 173.50 | 176.50 | -1 | 2,984 | -0.03% |
|
| 2021/06/08 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 2,995 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 170.33 | 175.50 | -3 | 2,992 | -0.10% |
|
| 2021/06/04 | 1 | 168.50 | 1 | 170.50 | 168.00 | 0 | 2,950 | 0.00% |
|
| 2021/06/03 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 2,941 | 0.03% |
|
| 2021/06/02 | 2 | 169.75 | 1 | 169.00 | 168.00 | 1 | 2,945 | 0.03% |
|
| 2021/06/01 | 5 | 166.00 | 0 | 0.00 | 166.00 | 5 | 2,969 | 0.17% |
|
| 2021/05/31 | 3 | 163.50 | 0 | 0.00 | 163.00 | 3 | 2,948 | 0.10% |
|
| 2021/05/28 | 1 | 156.00 | 0 | 0.00 | 162.00 | 1 | 2,940 | 0.03% |
|
| 2021/05/27 | 2 | 152.00 | 3 | 154.00 | 153.50 | -1 | 2,943 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 153.50 | 155.00 | -3 | 2,994 | -0.10% |
|
| 2021/05/25 | 2 | 153.75 | 1 | 155.00 | 153.00 | 1 | 2,995 | 0.03% |
|
| 2021/05/24 | 3 | 150.00 | 3 | 144.00 | 150.00 | 0 | 2,989 | 0.00% |
|
| 2021/05/21 | 1 | 145.00 | 1 | 144.50 | 145.00 | 0 | 2,992 | 0.00% |
|
| 2021/05/20 | 5 | 140.00 | 5 | 142.40 | 141.00 | 0 | 3,010 | 0.00% |
|
| 2021/05/19 | 7 | 140.57 | 2 | 144.50 | 140.00 | 5 | 3,026 | 0.17% |
|
| 2021/05/18 | 1 | 145.00 | 8 | 143.00 | 145.00 | -7 | 3,011 | -0.23% |
|
| 2021/05/17 | 3 | 137.50 | 4 | 139.63 | 134.50 | -1 | 2,997 | -0.03% |
|
| 2021/05/14 | 5 | 144.00 | 0 | 0.00 | 142.50 | 5 | 2,965 | 0.17% |
|
| 2021/05/13 | 3 | 148.17 | 3 | 139.50 | 147.00 | 0 | 2,940 | 0.00% |
|
| 2021/05/12 | 1 | 145.00 | 3 | 145.83 | 147.00 | -2 | 2,919 | -0.07% |
|
| 2021/05/11 | 1 | 157.00 | 0 | 0.00 | 159.00 | 1 | 2,877 | 0.03% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 2,892 | -0.03% |
|
| 2021/05/05 | 1 | 161.00 | 0 | 0.00 | 159.50 | 1 | 2,883 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 174.00 | 165.00 | -1 | 2,880 | -0.03% |
|
| 2021/05/03 | 2 | 172.50 | 0 | 0.00 | 172.50 | 2 | 2,851 | 0.07% |
|
| 2021/04/27 | 1 | 188.00 | 0 | 0.00 | 187.00 | 1 | 2,902 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 190.50 | 189.50 | -1 | 2,903 | -0.03% |
|
| 2021/04/22 | 2 | 189.00 | 3 | 186.83 | 185.00 | -1 | 2,930 | -0.03% |
|
| 2021/04/21 | 2 | 189.00 | 1.2 | 188.63 | 187.00 | 0.8 | 2,918 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 193.50 | 192.50 | -1 | 2,900 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 191.50 | 191.50 | -1 | 2,900 | -0.03% |
|
| 2021/04/16 | 8 | 190.31 | 1 | 192.50 | 186.50 | 7 | 2,883 | 0.24% |
|
| 2021/04/15 | 1 | 185.00 | 1 | 186.00 | 188.00 | 0 | 2,873 | 0.00% |
|
| 2021/04/14 | 7.1 | 189.73 | 3 | 189.67 | 189.50 | 4.1 | 2,868 | 0.14% |
|
| 2021/04/13 | 4.1 | 188.72 | 15 | 185.00 | 182.50 | -10.9 | 2,823 | -0.39% |
|
| 2021/04/12 | 10.5 | 204.83 | 0 | 0.00 | 195.50 | 10.5 | 2,747 | 0.38% |
|
| 2021/04/09 | 13 | 218.92 | 15 | 219.27 | 217.00 | -2 | 2,654 | -0.08% |
|
| 2021/04/08 | 12 | 222.17 | 12 | 223.63 | 220.00 | 0 | 2,632 | 0.00% |
|
| 2021/04/07 | 4 | 210.25 | 3.1 | 200.41 | 216.00 | 0.9 | 2,409 | 0.04% |
|
| 2021/04/06 | 1 | 194.00 | 2.1 | 196.53 | 196.50 | -1.1 | 2,265 | -0.05% |
|
| 2021/04/01 | 2 | 179.25 | 2 | 182.25 | 184.00 | 0 | 2,128 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 178.00 | 181.00 | -1 | 2,047 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 169.50 | 173.50 | -2 | 1,963 | -0.10% |
|
| 2021/03/26 | 0.8 | 166.00 | 0 | 0.00 | 166.50 | 0.8 | 1,931 | 0.04% |
|
| 2021/03/25 | 1.1 | 162.50 | 0 | 0.00 | 161.00 | 1.1 | 1,930 | 0.05% |
|
| 2021/03/24 | 4.1 | 166.10 | 2 | 170.00 | 164.00 | 2.1 | 1,919 | 0.11% |
|
| 2021/03/23 | 2 | 172.50 | 3 | 174.50 | 170.50 | -1 | 1,907 | -0.05% |
|
| 2021/03/19 | 1 | 171.50 | 0 | 0.00 | 168.50 | 1 | 1,874 | 0.05% |
|
| 2021/03/18 | 1 | 169.00 | 6 | 168.92 | 172.00 | -5 | 1,873 | -0.27% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 176.00 | 170.00 | -2 | 1,903 | -0.11% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 1,785 | -0.06% |
|
| 2021/03/15 | 1 | 168.50 | 1 | 164.00 | 169.00 | 0 | 1,781 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 160.50 | 161.50 | -1 | 1,798 | -0.06% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 157.00 | 155.00 | -1 | 1,828 | -0.05% |
|
| 2021/03/09 | 1 | 153.00 | 0 | 0.00 | 154.50 | 1 | 1,857 | 0.05% |
|
| 2021/03/05 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 1,947 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 155.50 | 157.00 | -2 | 2,232 | -0.09% |
|
| 2021/03/02 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 2,237 | 0.04% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 163.00 | 160.50 | -5 | 2,221 | -0.23% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 161.00 | 162.00 | -1 | 2,226 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 2,267 | -0.04% |
|
| 2021/02/19 | 6 | 161.83 | 1 | 162.00 | 158.50 | 5 | 2,280 | 0.22% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 2,302 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 157.00 | 156.50 | -1 | 2,340 | -0.04% |
|
| 2021/02/04 | 0.2 | 154.00 | 0 | 0.00 | 153.00 | 0.2 | 2,357 | 0.01% |
|
| 2021/02/02 | 3 | 153.67 | 0 | 0.00 | 153.50 | 3 | 2,413 | 0.12% |
|
| 2021/02/01 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 2,413 | 0.04% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 158.00 | 156.00 | -2 | 2,409 | -0.08% |
|
| 2021/01/28 | 3 | 161.67 | 1 | 164.00 | 163.50 | 2 | 2,388 | 0.08% |
|
| 2021/01/26 | 2 | 162.50 | 1 | 160.50 | 160.50 | 1 | 2,365 | 0.04% |
|
| 2021/01/25 | 1 | 158.50 | 2 | 161.75 | 164.00 | -1 | 2,342 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 2,325 | -0.04% |
|
| 2021/01/21 | 1 | 155.50 | 1 | 157.50 | 157.50 | 0 | 2,310 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 160.50 | 157.50 | -1 | 2,310 | -0.04% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 155.75 | 159.00 | -2 | 2,253 | -0.09% |
|
| 2021/01/15 | 2 | 155.50 | 0 | 0.00 | 154.50 | 2 | 2,283 | 0.09% |
|
| 2021/01/14 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 2,296 | 0.04% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 159.00 | 160.00 | -4 | 2,329 | -0.17% |
|
| 2021/01/12 | 1 | 155.00 | 2 | 158.25 | 155.00 | -1 | 2,315 | -0.04% |
|
| 2021/01/11 | 4 | 157.75 | 1 | 160.00 | 157.50 | 3 | 2,310 | 0.13% |
|
| 2021/01/08 | 2 | 155.00 | 1 | 155.50 | 155.00 | 1 | 2,319 | 0.04% |
|
| 2021/01/07 | 2 | 158.25 | 1 | 161.50 | 158.00 | 1 | 2,305 | 0.04% |
|
| 2021/01/06 | 0 | 0.00 | 10 | 165.35 | 159.50 | -10 | 2,281 | -0.44% |
|
| 2021/01/05 | 0 | 169.50 | 0 | 0.00 | 170.00 | 0 | 2,239 | 0.00% |
|
| 2021/01/04 | 3 | 168.00 | 1 | 170.50 | 171.00 | 2 | 2,234 | 0.09% |
|
| 2020/12/31 | 8 | 166.63 | 6 | 169.00 | 167.00 | 2 | 2,194 | 0.09% |
|
| 2020/12/30 | 1 | 162.50 | 3 | 162.00 | 162.00 | -2 | 2,126 | -0.09% |
|
| 2020/12/29 | 1 | 161.00 | 0 | 0.00 | 159.50 | 1 | 2,134 | 0.05% |
|
| 2020/12/28 | 2 | 161.00 | 2 | 161.50 | 160.00 | 0 | 2,132 | 0.00% |
|
| 2020/12/25 | 3 | 158.17 | 6 | 158.83 | 158.50 | -3 | 2,122 | -0.14% |
|
| 2020/12/24 | 4 | 156.88 | 1 | 156.50 | 158.00 | 3 | 2,117 | 0.14% |
|
| 2020/12/23 | 1 | 154.00 | 1 | 153.50 | 153.50 | 0 | 2,115 | 0.00% |
|
| 2020/12/22 | 3 | 154.67 | 0 | 0.00 | 153.00 | 3 | 2,142 | 0.14% |
|
| 2020/12/21 | 10 | 157.50 | 1 | 158.00 | 158.50 | 9 | 2,147 | 0.42% |
|
| 2020/12/18 | 1 | 155.50 | 0 | 0.00 | 154.50 | 1 | 2,141 | 0.05% |
|
| 2020/12/17 | 2 | 156.75 | 0 | 0.00 | 155.50 | 2 | 2,154 | 0.09% |
|
| 2020/12/16 | 2 | 159.50 | 0 | 0.00 | 159.50 | 2 | 2,159 | 0.09% |
|
| 2020/12/15 | 2 | 162.50 | 1 | 159.00 | 159.00 | 1 | 2,204 | 0.05% |
|
| 2020/12/11 | 6 | 168.42 | 4 | 165.50 | 165.50 | 2 | 2,255 | 0.09% |
|
| 2020/12/09 | 3 | 177.83 | 0 | 0.00 | 175.50 | 3 | 2,237 | 0.13% |
|
| 2020/12/08 | 2 | 178.00 | 2 | 176.75 | 176.50 | 0 | 2,192 | 0.00% |
|
| 2020/12/07 | 5 | 173.60 | 6.1 | 173.67 | 172.50 | -1.1 | 2,141 | -0.05% |
|
| 2020/12/04 | 4 | 171.75 | 5 | 171.40 | 172.00 | -1 | 2,065 | -0.05% |
|
| 2020/12/03 | 1.1 | 170.43 | 4 | 169.75 | 167.00 | -3 | 2,016 | -0.15% |
|
| 2020/12/02 | 3 | 171.17 | 1 | 170.00 | 172.00 | 2 | 2,000 | 0.10% |
|
| 2020/12/01 | 1 | 167.00 | 0 | 0.00 | 170.50 | 1 | 1,968 | 0.05% |
|
| 2020/11/30 | 10 | 174.10 | 10 | 171.35 | 166.50 | 0 | 1,947 | 0.00% |
|
| 2020/11/27 | 12 | 170.58 | 15 | 170.10 | 175.00 | -3 | 1,926 | -0.16% |
|
| 2020/11/25 | 1 | 159.00 | 11 | 158.27 | 157.00 | -10 | 1,777 | -0.56% |
|
| 2020/11/24 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 1,763 | 0.06% |
|
| 2020/11/23 | 3 | 157.50 | 3 | 159.83 | 160.00 | 0 | 1,761 | 0.00% |
|
| 2020/11/20 | 2 | 159.00 | 1 | 158.50 | 158.50 | 1 | 1,777 | 0.06% |
|
| 2020/11/19 | 4 | 160.75 | 4 | 162.13 | 161.50 | 0 | 1,776 | 0.00% |
|
| 2020/11/18 | 7 | 159.93 | 4 | 158.88 | 160.00 | 3 | 1,769 | 0.17% |
|
| 2020/11/17 | 2 | 156.00 | 7 | 155.86 | 156.00 | -5 | 1,744 | -0.29% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 1,677 | -0.06% |
|
| 2020/11/11 | 9 | 147.39 | 1 | 146.00 | 146.00 | 8 | 1,679 | 0.48% |
|
| 2020/11/10 | 11 | 151.27 | 3 | 149.50 | 150.50 | 8 | 1,678 | 0.48% |
|
| 2020/11/06 | 1 | 146.00 | 0 | 0.00 | 144.00 | 1 | 1,669 | 0.06% |
|
| 2020/11/05 | 1 | 147.50 | 2 | 148.50 | 147.00 | -1 | 1,688 | -0.06% |
|
| 2020/11/03 | 2 | 142.75 | 1 | 143.50 | 141.50 | 1 | 1,682 | 0.06% |
|
| 2020/10/29 | 1 | 140.00 | 0 | 0.00 | 141.50 | 1 | 1,779 | 0.06% |
|
| 2020/10/23 | 2 | 149.50 | 4 | 149.38 | 149.50 | -2 | 1,763 | -0.11% |
|
| 2020/10/22 | 2 | 146.50 | 0 | 0.00 | 144.50 | 2 | 1,789 | 0.11% |
|
| 2020/10/21 | 1 | 149.00 | 3 | 147.33 | 149.00 | -2 | 1,749 | -0.11% |
|
| 2020/10/19 | 2 | 134.25 | 0 | 0.00 | 135.00 | 2 | 1,742 | 0.11% |
|
| 2020/10/16 | 2 | 136.75 | 2 | 132.25 | 132.50 | 0 | 1,779 | 0.00% |
|
| 2020/10/12 | 1 | 143.00 | 1 | 141.50 | 142.00 | 0 | 1,932 | 0.00% |
|
| 2020/10/07 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 2,004 | 0.05% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 2,029 | -0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 146.50 | 147.00 | -1 | 2,110 | -0.05% |
|
| 2020/09/29 | 5 | 146.90 | 4 | 146.00 | 146.00 | 1 | 2,139 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 144.50 | 146.50 | -1 | 2,173 | -0.05% |
|
| 2020/09/25 | 9 | 143.94 | 6 | 143.33 | 141.00 | 3 | 2,228 | 0.13% |
|
| 2020/09/24 | 2 | 150.00 | 2 | 151.50 | 147.50 | 0 | 2,236 | 0.00% |
|
| 2020/09/22 | 6 | 154.58 | 4 | 155.25 | 153.00 | 2 | 2,307 | 0.09% |
|
| 2020/09/21 | 3 | 157.17 | 3 | 160.00 | 158.50 | 0 | 2,306 | 0.00% |
|
| 2020/09/18 | 7 | 167.36 | 6 | 168.42 | 164.00 | 1 | 2,303 | 0.04% |
|
| 2020/09/17 | 2 | 166.50 | 4 | 167.13 | 168.00 | -2 | 2,257 | -0.09% |
|
| 2020/09/16 | 2 | 165.00 | 2 | 168.00 | 165.00 | 0 | 2,260 | 0.00% |
|
| 2020/09/15 | 1 | 165.50 | 0 | 0.00 | 160.00 | 1 | 2,221 | 0.05% |
|
| 2020/09/09 | 2 | 149.50 | 2 | 150.25 | 153.00 | 0 | 2,303 | 0.00% |
|
| 2020/09/08 | 1 | 154.00 | 1 | 154.50 | 155.00 | 0 | 2,312 | 0.00% |
|
| 2020/09/03 | 2 | 166.50 | 2 | 168.00 | 163.50 | 0 | 2,374 | 0.00% |
|
| 2020/09/02 | 2 | 167.00 | 2 | 170.00 | 168.00 | 0 | 2,348 | 0.00% |
|
| 2020/09/01 | 2 | 160.50 | 3 | 158.83 | 165.00 | -1 | 2,245 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 153.50 | 154.00 | -5 | 2,220 | -0.23% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 160.00 | 153.00 | -1 | 2,233 | -0.04% |
|
| 2020/08/26 | 7 | 157.71 | 4 | 157.00 | 156.50 | 3 | 2,234 | 0.13% |
|
| 2020/08/24 | 1 | 152.50 | 3 | 147.50 | 152.00 | -2 | 2,220 | -0.09% |
|
| 2020/08/21 | 1 | 138.00 | 2 | 138.25 | 142.00 | -1 | 2,198 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 147.33 | 144.00 | -6 | 2,244 | -0.27% |
|
| 2020/08/18 | 9 | 148.17 | 3 | 146.50 | 146.50 | 6 | 2,276 | 0.26% |
|
| 2020/08/17 | 2 | 153.50 | 3 | 154.17 | 153.50 | -1 | 2,307 | -0.04% |
|
| 2020/08/14 | 1 | 146.00 | 3 | 146.83 | 149.00 | -2 | 2,375 | -0.08% |
|
| 2020/08/13 | 2 | 142.75 | 0 | 0.00 | 141.50 | 2 | 2,436 | 0.08% |
|
| 2020/08/11 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 2,496 | 0.04% |
|
| 2020/08/10 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 2,519 | 0.04% |
|
| 2020/08/07 | 4 | 157.00 | 2 | 153.00 | 153.00 | 2 | 2,557 | 0.08% |
|
| 2020/08/06 | 3 | 160.00 | 2 | 160.50 | 158.00 | 1 | 2,618 | 0.04% |
|
| 2020/08/05 | 2 | 160.50 | 1 | 161.50 | 162.50 | 1 | 2,688 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 156.00 | 158.50 | -2 | 2,747 | -0.07% |
|
| 2020/07/31 | 2 | 153.00 | 1 | 153.50 | 153.50 | 1 | 2,828 | 0.04% |
|
| 2020/07/30 | 4 | 151.75 | 4 | 153.00 | 153.00 | 0 | 2,855 | 0.00% |
|
| 2020/07/29 | 2 | 151.50 | 2 | 151.50 | 151.50 | 0 | 2,848 | 0.00% |
|
| 2020/07/28 | 12 | 153.58 | 16 | 155.88 | 155.00 | -4 | 2,842 | -0.14% |
|
| 2020/07/27 | 1 | 151.50 | 3 | 155.50 | 150.50 | -2 | 2,802 | -0.07% |
|
| 2020/07/24 | 6 | 155.83 | 1 | 150.00 | 150.00 | 5 | 2,798 | 0.18% |
|
| 2020/07/23 | 3 | 157.50 | 1 | 156.50 | 158.00 | 2 | 2,806 | 0.07% |
|
| 2020/07/22 | 1 | 155.00 | 2 | 156.50 | 155.50 | -1 | 2,813 | -0.04% |
|
| 2020/07/21 | 6 | 148.58 | 6 | 146.67 | 147.00 | 0 | 2,774 | 0.00% |
|
| 2020/07/20 | 5 | 140.90 | 4 | 143.38 | 142.00 | 1 | 2,755 | 0.04% |
|
| 2020/07/17 | 7 | 147.36 | 6 | 147.50 | 148.50 | 1 | 2,757 | 0.04% |
|
| 2020/07/16 | 3 | 158.67 | 1 | 161.00 | 154.00 | 2 | 2,751 | 0.07% |
|
| 2020/07/14 | 3 | 178.67 | 3 | 175.17 | 175.50 | 0 | 2,692 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 178.00 | 176.00 | -1 | 2,655 | -0.04% |
|
| 2020/07/10 | 2 | 179.00 | 1 | 181.00 | 173.00 | 1 | 2,635 | 0.04% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 174.50 | 171.00 | -10 | 2,575 | -0.39% |
|
| 2020/07/08 | 2 | 178.25 | 0 | 0.00 | 174.00 | 2 | 2,573 | 0.08% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 183.50 | 177.00 | -1 | 2,559 | -0.04% |
|
| 2020/07/03 | 5 | 181.40 | 0 | 0.00 | 182.00 | 5 | 2,539 | 0.20% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 178.00 | 176.00 | -1 | 2,528 | -0.04% |
|
| 2020/07/01 | 7 | 169.57 | 1 | 177.00 | 172.00 | 6 | 2,496 | 0.24% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 158.50 | 157.00 | -1 | 2,435 | -0.04% |
|
| 2020/06/23 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 2,414 | 0.04% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 165.00 | 162.00 | -2 | 2,386 | -0.08% |
|
| 2020/06/18 | 2 | 161.75 | 1 | 158.50 | 168.50 | 1 | 2,352 | 0.04% |
|
| 2020/06/16 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 2,276 | 0.04% |
|
| 2020/06/15 | 1 | 151.50 | 0 | 0.00 | 149.00 | 1 | 2,259 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 151.50 | 152.50 | -1 | 2,248 | -0.04% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 146.00 | 150.50 | -1 | 2,230 | -0.04% |
|
| 2020/06/10 | 1 | 142.50 | 0 | 0.00 | 144.00 | 1 | 2,190 | 0.05% |
|
| 2020/06/04 | 0 | 0.00 | 7 | 151.00 | 152.00 | -7 | 2,184 | -0.32% |
|
| 2020/06/03 | 0 | 0.00 | 11 | 156.14 | 155.00 | -11 | 2,163 | -0.51% |
|
| 2020/06/02 | 6 | 160.25 | 1 | 158.00 | 159.00 | 5 | 2,146 | 0.23% |
|
| 2020/06/01 | 5 | 163.60 | 5 | 155.50 | 161.00 | 0 | 2,150 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 11 | 153.18 | 153.50 | -11 | 2,126 | -0.52% |
|
| 2020/05/28 | 6 | 153.58 | 6 | 153.17 | 154.00 | 0 | 2,123 | 0.00% |
|
| 2020/05/27 | 15 | 156.23 | 0 | 0.00 | 150.00 | 15 | 2,113 | 0.71% |
|
| 2020/05/26 | 0 | 0.00 | 8 | 149.00 | 154.50 | -8 | 2,117 | -0.38% |
|
| 2020/05/25 | 8 | 144.19 | 21 | 144.86 | 146.00 | -13 | 2,065 | -0.63% |
|
| 2020/05/22 | 5 | 149.90 | 1 | 153.50 | 147.50 | 4 | 2,038 | 0.20% |
|
| 2020/05/21 | 18 | 146.03 | 0 | 0.00 | 151.00 | 18 | 2,005 | 0.90% |
|
| 2020/05/20 | 1 | 141.50 | 20 | 140.25 | 147.50 | -19 | 1,939 | -0.98% |
|
| 2020/05/18 | 0 | 0.00 | 7 | 130.07 | 130.50 | -7 | 1,837 | -0.38% |
|
| 2020/05/15 | 3 | 123.50 | 0 | 0.00 | 126.00 | 3 | 1,811 | 0.17% |
|
| 2020/05/14 | 5 | 132.50 | 0 | 0.00 | 128.00 | 5 | 1,792 | 0.28% |
|
| 2020/05/13 | 5 | 130.30 | 6 | 134.83 | 136.50 | -1 | 1,751 | -0.06% |
|
| 2020/05/12 | 15 | 125.83 | 18 | 126.11 | 132.00 | -3 | 1,702 | -0.18% |
|
| 2020/05/11 | 14 | 122.21 | 39 | 118.86 | 120.00 | -25 | 1,633 | -1.53% |
|
| 2020/05/08 | 3 | 118.67 | 16 | 116.63 | 119.00 | -13 | 1,550 | -0.84% |
|
| 2020/05/07 | 17 | 101.17 | 7 | 105.14 | 108.50 | 10 | 1,489 | 0.67% |
|
| 2020/05/06 | 16 | 94.21 | 5 | 95.94 | 99.00 | 11 | 1,437 | 0.77% |
|
| 2020/05/05 | 1 | 90.70 | 2 | 91.55 | 90.60 | -1 | 1,419 | -0.07% |
|
| 2020/05/04 | 2 | 89.55 | 7 | 90.59 | 90.30 | -5 | 1,426 | -0.35% |
|
| 2020/04/30 | 13 | 92.42 | 1 | 93.00 | 92.70 | 12 | 1,447 | 0.83% |
|
| 2020/04/29 | 5 | 92.06 | 4 | 92.80 | 92.70 | 1 | 1,457 | 0.07% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 92.08 | 92.00 | -4 | 1,470 | -0.27% |
|
| 2020/04/27 | 6 | 90.23 | 3 | 93.90 | 95.00 | 3 | 1,459 | 0.21% |
|
| 2020/04/23 | 1 | 88.40 | 6 | 90.87 | 89.00 | -5 | 1,439 | -0.35% |
|
| 2020/04/22 | 10 | 90.33 | 10 | 86.03 | 91.00 | 0 | 1,429 | 0.00% |
|
| 2020/04/21 | 2 | 88.00 | 18 | 88.27 | 87.90 | -16 | 1,417 | -1.13% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 83.00 | 87.00 | -1 | 1,397 | -0.07% |
|
| 2020/04/17 | 7 | 82.36 | 1 | 83.00 | 80.40 | 6 | 1,379 | 0.43% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 1,394 | -0.07% |
|
| 2020/04/15 | 1 | 79.70 | 1 | 80.60 | 80.10 | 0 | 1,403 | 0.00% |
|
| 2020/04/14 | 2 | 80.50 | 0 | 0.00 | 79.70 | 2 | 1,428 | 0.14% |
|
| 2020/04/13 | 5 | 80.92 | 1 | 82.30 | 78.20 | 4 | 1,449 | 0.28% |
|
| 2020/04/10 | 1 | 84.00 | 7 | 84.69 | 84.80 | -6 | 1,455 | -0.41% |
|
| 2020/04/09 | 6 | 88.43 | 15 | 86.17 | 85.40 | -9 | 1,498 | -0.60% |
|
| 2020/04/08 | 8 | 78.91 | 3 | 72.70 | 81.40 | 5 | 1,507 | 0.33% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 73.60 | 74.00 | -2 | 1,512 | -0.13% |
|
| 2020/04/06 | 1 | 71.80 | 1 | 68.70 | 71.90 | 0 | 1,532 | 0.00% |
|
| 2020/04/01 | 2 | 66.70 | 3 | 67.03 | 66.90 | -1 | 1,577 | -0.06% |
|
| 2020/03/30 | 2 | 65.10 | 0 | 0.00 | 66.50 | 2 | 1,679 | 0.12% |
|
| 2020/03/27 | 2 | 68.55 | 2 | 68.30 | 66.40 | 0 | 1,738 | 0.00% |
|
| 2020/03/26 | 1 | 66.90 | 5 | 68.40 | 67.80 | -4 | 1,798 | -0.22% |
|
| 2020/03/25 | 8 | 68.14 | 1 | 68.70 | 67.80 | 7 | 1,794 | 0.39% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 63.33 | 64.60 | -4 | 1,788 | -0.22% |
|
| 2020/03/23 | 4 | 59.38 | 0 | 0.00 | 58.80 | 4 | 1,772 | 0.23% |
|
| 2020/03/19 | 2 | 60.55 | 0 | 0.00 | 60.50 | 2 | 1,759 | 0.11% |
|
| 2020/03/17 | 3 | 74.27 | 1 | 75.50 | 73.30 | 2 | 1,738 | 0.12% |
|
| 2020/03/16 | 6 | 79.22 | 0.1 | 76.10 | 75.50 | 5.9 | 1,734 | 0.34% |
|
| 2020/03/13 | 4.1 | 78.98 | 0 | 0.00 | 81.70 | 4.1 | 1,724 | 0.24% |
|
| 2020/03/12 | 1 | 81.09 | 0 | 0.00 | 81.70 | 1 | 1,718 | 0.06% |
|
| 2020/03/11 | 1 | 89.20 | 3 | 88.77 | 87.00 | -2 | 1,705 | -0.12% |
|
| 2020/03/10 | 3 | 83.40 | 1 | 83.50 | 86.50 | 2 | 1,688 | 0.12% |
|
| 2020/03/05 | 3 | 95.70 | 2 | 98.95 | 96.50 | 1 | 1,659 | 0.06% |
|
| 2020/03/04 | 2 | 91.00 | 0 | 0.00 | 91.10 | 2 | 1,634 | 0.12% |
|
| 2020/03/03 | 8 | 96.14 | 0 | 0.00 | 93.50 | 8 | 1,626 | 0.49% |
|
| 2020/03/02 | 5 | 91.00 | 5 | 92.30 | 92.00 | 0 | 1,623 | 0.00% |
|
| 2020/02/27 | 10 | 99.92 | 0 | 0.00 | 94.60 | 10 | 1,611 | 0.62% |
|
| 2020/02/26 | 0 | 0.00 | 0.1 | 106.00 | 104.00 | -0.1 | 1,578 | 0.00% |
|
| 2020/02/25 | 2.1 | 105.00 | 0 | 0.00 | 105.00 | 2.1 | 1,586 | 0.13% |
|
| 2020/02/24 | 2 | 104.50 | 0 | 0.00 | 106.00 | 2 | 1,576 | 0.13% |
|
| 2020/02/21 | 2 | 109.00 | 5 | 109.80 | 106.50 | -3 | 1,570 | -0.19% |
|
| 2020/02/20 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 1,548 | 0.13% |
|
| 2020/02/19 | 3 | 113.00 | 0 | 0.00 | 115.00 | 3 | 1,533 | 0.20% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 114.00 | 112.50 | -5 | 1,514 | -0.33% |
|
| 2020/02/17 | 5 | 112.80 | 1 | 112.00 | 114.50 | 4 | 1,496 | 0.27% |
|
| 2020/02/13 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 1,460 | 0.07% |
|
| 2020/02/12 | 1 | 111.50 | 2 | 111.50 | 113.00 | -1 | 1,435 | -0.07% |
|
| 2020/02/11 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,414 | 0.07% |
|
| 2020/02/10 | 0 | 0.00 | 0.1 | 110.00 | 104.50 | -0.1 | 1,405 | 0.00% |
|
| 2020/02/07 | 2.1 | 105.54 | 0 | 0.00 | 105.50 | 2.1 | 1,401 | 0.15% |
|
| 2020/02/06 | 0 | 0.00 | 2.1 | 109.36 | 113.00 | -2.1 | 1,381 | -0.15% |
|
| 2020/02/05 | 0.1 | 103.00 | 1 | 105.00 | 103.00 | -0.9 | 1,359 | -0.07% |
|
| 2020/02/04 | 0 | 0.00 | 2.1 | 107.30 | 107.00 | -2.1 | 1,340 | -0.15% |
|
| 2020/02/03 | 2.1 | 103.12 | 2 | 106.00 | 106.00 | 0.1 | 1,320 | 0.01% |
|
| 2020/01/31 | 5 | 112.40 | 4 | 111.75 | 113.50 | 1 | 1,312 | 0.08% |
|
| 2020/01/30 | 3 | 117.67 | 1 | 119.00 | 116.50 | 2 | 1,292 | 0.15% |
|
| 2020/01/20 | 1 | 128.50 | 18 | 125.75 | 129.00 | -17 | 1,277 | -1.33% |
|
| 2020/01/16 | 0 | 0.00 | 7 | 127.71 | 126.00 | -7 | 1,248 | -0.56% |
|
| 2020/01/15 | 3 | 123.50 | 1 | 126.00 | 124.00 | 2 | 1,244 | 0.16% |
|
| 2020/01/14 | 12 | 123.92 | 1.1 | 123.27 | 128.00 | 10.9 | 1,221 | 0.90% |
|
| 2020/01/13 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 1,188 | 0.08% |
|
| 2020/01/10 | 9 | 117.67 | 0 | 0.00 | 116.00 | 9 | 1,174 | 0.77% |
|
| 2020/01/09 | 1 | 122.50 | 5 | 122.20 | 122.00 | -4 | 1,140 | -0.35% |
|
| 2020/01/08 | 9 | 121.89 | 11 | 120.36 | 120.00 | -2 | 1,123 | -0.18% |
|
| 2020/01/07 | 13 | 127.77 | 65 | 129.65 | 130.00 | -52 | 1,087 | -4.78% |
|
| 2020/01/06 | 6 | 126.92 | 1 | 128.00 | 126.00 | 5 | 1,050 | 0.48% |
|
| 2020/01/03 | 18 | 134.03 | 4 | 136.25 | 134.00 | 14 | 1,016 | 1.38% |
|
| 2020/01/02 | 1 | 124.50 | 1 | 125.00 | 129.50 | 0 | 952 | 0.00% |
|
| 2019/12/31 | 0.1 | 118.00 | 0 | 0.00 | 118.00 | 0.1 | 888 | 0.01% |
|
| 2019/12/30 | 15 | 122.87 | 2 | 120.75 | 122.00 | 13 | 855 | 1.52% |
|
| 2019/12/27 | 17 | 117.56 | 5 | 119.80 | 126.50 | 12 | 800 | 1.50% |
|
| 2019/12/25 | 16 | 104.53 | 3 | 100.50 | 111.00 | 13 | 733 | 1.77% |
|
| 2019/12/24 | 5 | 96.18 | 19.2 | 96.35 | 96.50 | -14.2 | 657 | -2.15% |
|
| 2019/12/23 | 25 | 92.61 | 26 | 91.82 | 96.10 | -1 | 617 | -0.16% |
|
| 2019/12/20 | 7 | 89.31 | 7 | 84.63 | 91.40 | 0 | 552 | 0.00% |
|