昇佳電子 (6732)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
327.0
漲跌
▼19.0
漲幅
-5.49%
成交量
650張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	378.00	0	0.00	377.00	1	716	0.14%
2024/04/12	0	0.00	1	388.50	387.50	-1	732	-0.14%
2024/04/09	6	388.00	0	0.00	385.00	6	731	0.82%
2024/03/04	0	0.00	0.3	474.33	472.00	-0.3	855	-0.04%
2024/02/26	0.4	471.35	0	481.00	468.00	0.4	916	0.04%
2024/02/21	0	445.00	0	0.00	443.50	0	921	0.00%
2024/02/20	0	459.00	0	0.00	451.00	0	936	0.00%
2024/01/17	1	416.00	0	0.00	411.50	1	1,243	0.08%
2023/12/20	0	424.50	1	422.00	419.50	-1	1,477	-0.07%
2023/12/01	0	0.00	3	456.67	456.50	-3	1,539	-0.19%
2023/11/30	3	471.00	0	0.00	464.00	3	1,584	0.19%
2023/11/27	0	0.00	0.1	466.00	465.50	-0.1	1,608	-0.01%
2023/11/22	0	0.00	3	486.50	485.50	-3	1,518	-0.20%
2023/11/21	0.1	492.00	0	0.00	487.50	0.1	1,499	0.01%
2023/11/15	3	499.50	0	0.00	476.00	3	1,409	0.21%
2023/11/10	0	0.00	0.2	500.00	497.50	-0.2	1,343	-0.01%
2023/11/09	0.1	503.00	5	500.00	504.00	-5	1,320	-0.37%
2023/11/08	4.1	513.83	2	507.00	511.00	2.1	1,301	0.16%
2023/11/06	2	499.88	2	489.00	500.00	0	1,227	0.00%
2023/11/03	1	494.00	1	490.00	487.00	0	1,193	0.00%
2023/11/02	3	458.00	2	462.00	462.50	1	1,121	0.09%
2023/10/31	1	432.50	1	434.00	420.00	0	1,102	0.00%
2023/10/25	1	435.00	1	429.50	421.00	0	1,083	0.00%
2023/10/24	2	422.50	2	424.75	426.50	0	1,081	0.00%
2023/10/23	0	418.00	0.3	415.63	415.50	-0.3	1,076	-0.03%
2023/10/11	0.1	377.00	0	0.00	378.00	0.1	893	0.01%
2023/10/05	1	397.00	1	398.50	398.00	0	866	0.00%
2023/09/26	3	397.83	3	397.83	394.50	0	817	0.00%
2023/09/19	1	389.00	1	379.00	377.00	0	775	0.00%
2023/09/15	0.1	379.00	0	0.00	378.00	0.1	761	0.01%
2023/09/13	0	0.00	1	381.00	377.50	-1	743	-0.13%
2023/09/08	5	368.10	4	372.50	366.50	1	688	0.15%
2023/09/06	0.1	371.50	0	0.00	377.00	0.1	672	0.01%
2023/09/04	0	0.00	41	360.60	376.00	-41	625	-6.56%
2023/09/01	2	345.50	2	353.75	342.00	0	606	0.00%
2023/08/10	15	314.30	0	0.00	306.50	15	637	2.35%
2023/08/09	0	0.00	0	327.38	328.00	0	637	-0.01%
2023/08/02	0	0.00	0	322.00	320.00	0	609	0.00%
2023/07/27	1	282.50	0	0.00	296.00	1	644	0.16%
2023/07/21	3	301.50	3	303.00	303.00	0	680	0.00%
2023/07/18	0	306.00	0	0.00	306.50	0	725	0.00%
2023/07/12	0	320.50	0	0.00	320.00	0	778	0.00%
2023/07/05	0	0.00	1	328.50	333.50	-1	944	-0.11%
2023/07/03	0	0.00	3	320.00	323.00	-3	966	-0.31%
2023/06/30	1	323.00	0	0.00	325.00	1	975	0.10%
2023/06/29	3	331.00	0	0.00	333.00	3	971	0.31%
2023/05/30	6	313.50	1	307.50	312.00	5	1,095	0.46%
2023/05/24	2	323.25	1	318.00	322.00	1	1,224	0.08%
2023/05/23	2	323.25	3	330.00	322.50	-1	1,231	-0.08%
2023/05/17	1	334.50	0	0.00	334.00	1	1,213	0.08%
2023/05/16	1	328.00	1	328.00	328.00	0	1,208	0.00%
2023/05/11	1	333.00	1	328.00	327.50	0	1,206	0.00%
2023/05/09	1	333.00	1	336.00	334.50	0	1,209	0.00%
2023/05/05	3	334.33	1	336.00	335.00	2	1,194	0.17%
2023/05/04	0	0.00	1	328.00	327.00	-1	1,188	-0.08%
2023/04/21	11	385.27	1	400.00	382.00	10	1,086	0.92%
2023/04/18	5	398.00	1	414.00	401.00	4	1,030	0.39%
2023/04/17	2	411.00	1	413.00	408.50	1	1,008	0.10%
2023/04/14	4	420.50	0	0.00	424.00	4	982	0.41%
2023/04/13	1	390.00	1	391.50	387.00	0	923	0.00%
2023/04/12	0	0.00	2	407.00	391.50	-2	892	-0.22%
2023/04/11	2	393.25	0	0.00	396.00	2	846	0.24%
2023/03/24	0	0.00	0	371.50	370.00	0	699	0.00%
2023/03/23	0	0.00	0	374.00	375.50	0	691	0.00%
2023/03/21	0	0.00	0	375.35	372.50	0	674	0.00%
2023/03/20	5	388.70	5	390.70	382.00	0	661	0.00%
2023/03/17	1	375.78	1	381.50	390.00	0	642	0.00%
2023/03/16	0	0.00	0.1	363.50	359.50	-0.1	604	-0.01%
2023/03/08	3.1	383.63	3	388.67	387.50	0.1	530	0.02%
2023/03/01	0	0.00	0	355.00	353.00	0	406	0.00%
2023/02/24	2	373.27	2	358.25	360.50	0	398	0.00%
2023/02/23	2	353.50	2	355.25	370.50	0	356	0.00%
2023/02/22	3	335.67	3	338.81	337.00	0	319	-0.01%
2023/02/10	0	295.50	0	0.00	293.50	0	228	0.01%
2023/01/31	0	0.00	1	275.00	275.00	-1	155	-0.64%
2022/12/27	1	221.50	0	0.00	220.50	1	128	0.78%
2022/12/02	0	0.00	2	245.25	247.50	-2	134	-1.48%
2022/12/01	0	0.00	1	241.50	248.50	-1	136	-0.73%
2022/11/25	1	237.50	0	0.00	243.00	1	154	0.65%
2022/11/23	0	0.00	1	234.00	234.00	-1	156	-0.64%
2022/11/21	1	235.00	0	0.00	235.50	1	158	0.63%
2022/11/15	1	232.50	0	0.00	236.00	1	144	0.69%
2022/11/14	1	229.00	0	0.00	230.50	1	143	0.70%
2022/11/08	1	226.00	1	225.00	225.50	0	142	0.00%
2022/10/25	0	0.00	1	200.50	199.50	-1	141	-0.71%
2022/05/18	1	326.00	0	0.00	323.00	1	190	0.52%
2022/05/13	0	0.00	1	315.50	324.00	-1	189	-0.53%
2022/05/11	1	303.50	0	0.00	301.50	1	181	0.55%
2022/04/20	2	405.00	0	0.00	407.00	2	150	1.33%
2022/02/07	0	0.00	1	455.00	446.50	-1	286	-0.35%
2022/01/18	1	453.50	0	0.00	450.00	1	341	0.29%
2021/12/30	0	0.00	1	518.00	517.00	-1	374	-0.27%
2021/12/24	1	516.00	0	0.00	512.00	1	395	0.25%
2021/12/21	0	0.00	1	522.00	522.00	-1	427	-0.23%
2021/11/04	0	0.00	1	558.00	559.00	-1	487	-0.21%
2021/11/03	1	558.00	1	564.00	557.00	0	492	0.00%
2021/11/02	1	560.00	0	0.00	550.00	1	491	0.20%
2021/10/28	1	596.00	0	0.00	598.00	1	488	0.20%
2021/10/27	0	0.00	1	607.00	607.00	-1	491	-0.20%
2021/09/17	0	0.00	1	674.00	675.00	-1	495	-0.20%
2021/09/15	1	672.00	0	0.00	653.00	1	491	0.20%
2021/09/14	0	0.00	1	684.00	678.00	-1	486	-0.21%
2021/09/13	1	681.00	0	0.00	679.00	1	494	0.20%
2021/09/03	1	767.00	0	0.00	753.00	1	511	0.20%
2021/09/02	1	781.00	2	786.50	781.00	-1	523	-0.19%
2021/08/31	1	736.00	2	739.50	740.00	-1	544	-0.18%
2021/08/30	2	723.50	2	726.50	729.00	0	545	0.00%
2021/08/27	3	716.00	2	722.50	721.00	1	541	0.18%
2021/08/26	1	740.00	1	720.00	720.00	0	536	0.00%
2021/08/25	1	749.00	1	758.00	762.00	0	525	0.00%
2021/08/24	2	769.50	2	782.00	759.00	0	513	0.00%
2021/08/20	1	782.00	1	766.00	755.00	0	496	0.00%
2021/08/19	8	764.25	8	770.50	750.00	0	481	0.00%
2021/08/13	1	766.00	0	0.00	752.00	1	453	0.22%
2021/08/12	1	798.00	2	783.00	800.00	-1	450	-0.22%
2021/08/11	1	777.08	1	785.00	758.00	0	455	0.00%
2021/08/10	2	779.50	1	788.00	776.00	1	459	0.22%
2021/08/03	0	0.00	1	820.00	825.00	-1	468	-0.21%
2021/07/15	0	0.00	1	657.00	655.00	-1	349	-0.29%
2021/07/14	1	661.00	0	0.00	651.00	1	356	0.28%
2021/07/13	0	0.00	1	667.00	657.00	-1	355	-0.28%
2021/07/12	1	665.00	0	0.00	661.00	1	353	0.28%
2021/07/02	0	0.00	1	698.00	696.00	-1	359	-0.28%
2021/07/01	2	689.50	1	691.00	690.00	1	364	0.27%
2021/06/30	1	692.00	1	701.00	700.00	0	366	0.00%
2021/06/25	1	693.00	5	697.60	701.00	-4	366	-1.09%
2021/06/24	0	0.00	6	698.67	697.00	-6	370	-1.62%
2021/06/23	1	697.00	0	0.00	702.00	1	369	0.27%
2021/06/22	0	0.00	1	710.00	691.00	-1	370	-0.27%
2021/06/18	1	693.00	2	695.50	695.00	-1	348	-0.29%
2021/06/17	1	676.00	1	679.00	676.00	0	346	0.00%
2021/06/16	0	0.00	1	686.00	675.00	-1	354	-0.28%
2021/06/15	2	687.00	0	0.00	681.00	2	353	0.57%
2021/06/11	11	705.36	1	691.00	704.00	10	343	2.91%
2021/06/10	0	0.00	1	668.00	717.00	-1	332	-0.30%
2021/06/09	3	642.67	2	642.50	652.00	1	317	0.31%
2021/05/26	0	0.00	1	612.00	620.00	-1	342	-0.29%
2021/05/18	1	544.00	1	528.00	545.00	0	343	0.00%
2021/04/27	3	734.67	2	739.00	731.00	1	380	0.26%
2021/04/15	0	0.00	1	739.00	736.00	-1	449	-0.22%
2021/04/13	0	0.00	1	738.00	721.00	-1	455	-0.22%
2021/04/12	1	736.00	0	0.00	734.00	1	463	0.22%
2021/04/07	0	0.00	1	724.00	753.00	-1	460	-0.22%
2021/03/22	0	0.00	2	710.00	710.00	-2	488	-0.41%
2021/03/17	1	714.00	1	711.00	709.00	0	489	0.00%
2021/03/09	0	0.00	1	716.00	701.00	-1	517	-0.19%
2021/03/04	1	714.00	0	0.00	720.00	1	507	0.20%
2021/03/03	1	707.00	0	0.00	706.00	1	502	0.20%
2021/02/25	0	0.00	1	776.00	773.00	-1	485	-0.21%
2021/02/24	0	0.00	1	766.00	769.00	-1	483	-0.21%
2021/02/22	1	766.00	0	0.00	768.00	1	482	0.21%
2021/02/19	2	764.50	0	0.00	766.00	2	487	0.41%
2021/01/27	0	0.00	1	778.00	780.00	-1	527	-0.19%
2021/01/26	0	0.00	0.1	796.00	774.00	-0.1	527	-0.02%
2021/01/25	0	0.00	1	797.00	801.00	-1	528	-0.19%
2021/01/22	0.1	798.00	1.1	793.91	791.00	-1	513	-0.19%
2021/01/19	1	772.00	0	0.00	760.00	1	483	0.21%
2021/01/15	0.1	766.00	0	0.00	765.00	0.1	477	0.02%
2021/01/14	2	779.50	1	772.00	777.00	1	468	0.21%
2021/01/07	0	0.00	1	692.00	686.00	-1	423	-0.24%
2020/12/18	0.7	687.00	0	0.00	685.00	0.7	436	0.16%
2020/12/16	1	676.00	1	671.00	663.00	0	439	0.00%
2020/12/09	0	0.00	1	683.00	675.00	-1	452	-0.22%
2020/12/04	0	0.00	1	701.00	701.00	-1	459	-0.22%
2020/12/03	0.3	710.00	0	0.00	703.00	0.3	465	0.06%
2020/12/02	0	0.00	1	733.00	734.00	-1	474	-0.21%
2020/12/01	0.2	753.00	0	0.00	754.00	0.2	478	0.04%
2020/11/27	0.3	750.00	0	0.00	747.00	0.3	495	0.06%
2020/11/24	0.3	770.00	0	0.00	771.00	0.3	544	0.06%
2020/11/23	1	769.00	0	0.00	777.00	1	576	0.17%
2020/11/04	1	734.00	0	0.00	731.00	1	710	0.14%
2020/11/02	0	0.00	1	690.00	696.00	-1	724	-0.14%
2020/10/15	1	799.00	0	0.00	797.00	1	840	0.12%
2020/10/07	0	0.00	1	843.00	825.00	-1	865	-0.12%
2020/09/25	1	795.00	0	0.00	764.00	1	915	0.11%
2020/09/16	1	870.00	0	0.00	861.00	1	966	0.10%
2020/09/08	1	864.00	0	835.00	831.00	1	978	0.10%
2020/09/02	1	937.00	0	0.00	910.00	1	1,006	0.10%
2020/08/31	0	874.00	0	0.00	874.00	0	997	0.00%
2020/08/28	0	0.00	0	930.00	935.00	0	983	0.00%
2020/08/26	1	908.00	0	0.00	910.00	1	946	0.11%
2020/08/20	0	0.00	1	714.00	722.00	-1	848	-0.12%
2020/08/18	0	0.00	0.2	804.00	805.00	-0.2	831	-0.02%
2020/08/14	0	800.00	0	0.00	805.00	0	820	0.00%
2020/08/12	0	0.00	0.4	797.00	800.00	-0.4	820	-0.04%
2020/08/11	0	780.00	0	0.00	785.00	0	815	0.00%
2020/08/05	0	0.00	1	835.00	832.00	-1	791	-0.13%
2020/08/03	1	836.96	2	806.00	796.00	-1	774	-0.13%
2020/07/20	0	0.00	0	726.00	721.00	0	649	0.00%
2020/07/16	1	745.00	0	0.00	741.00	1	637	0.16%
2020/07/15	1	755.00	3	748.67	739.00	-2	633	-0.32%
2020/07/14	1	886.96	0	0.00	879.00	1	611	0.16%
2020/07/10	0	0.00	0	842.00	839.00	0	587	0.00%
2020/07/08	0	0.00	0	887.00	878.00	0	561	0.00%
2020/07/07	0	930.00	0	0.00	927.00	0	540	0.00%
2020/07/06	0	0.00	0	920.00	915.00	0	522	0.00%
2020/07/03	1	884.00	0	0.00	891.00	1	514	0.19%
2020/07/02	0	885.00	0	0.00	878.00	0	501	0.00%
2020/06/29	0	0.00	0	940.00	930.00	0	464	0.00%
2020/06/18	1	953.00	0	0.00	948.00	1	416	0.24%
2020/06/12	0	965.00	0	0.00	970.00	0	376	0.00%
2020/06/11	0	894.00	0	0.00	900.00	0	356	0.01%