綠界科技* (6763)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,647張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	64.80	1	64.50	64.60	-0.9	4,812	-0.02%
2024/12/16	0	0.00	2	62.40	63.80	-2	4,782	-0.04%
2024/12/13	1	65.00	0	0.00	65.00	1	4,739	0.02%
2024/12/12	0	0.00	1	68.10	68.00	-1	4,705	-0.02%
2024/12/11	0	69.20	0	0.00	68.80	0	4,704	0.00%
2024/12/09	0.1	70.00	0	0.00	69.80	0.1	4,661	0.00%
2024/12/06	6.1	71.91	6	71.03	71.00	0.1	4,664	0.00%
2024/12/05	2.2	74.15	0	0.00	73.20	2.2	4,592	0.05%
2024/12/04	0	69.80	0	0.00	70.00	0	4,429	0.00%
2024/12/03	0	70.20	2	69.80	69.60	-2	4,401	-0.04%
2024/12/02	0	0.00	2	69.80	69.20	-2	4,361	-0.05%
2024/11/28	0	69.00	0	0.00	68.00	0	4,302	0.00%
2024/11/27	4	71.30	0	0.00	69.20	4	4,238	0.09%
2024/11/25	0	70.10	6	69.60	69.20	-6	4,080	-0.15%
2024/11/22	1	71.21	2	69.70	69.70	-1	4,044	-0.02%
2024/11/21	0	0.00	1	70.80	70.60	-1	4,002	-0.02%
2024/11/20	0	72.40	0	0.00	72.50	0	3,962	0.00%
2024/11/19	3	74.60	0.1	75.50	74.10	2.9	3,904	0.07%
2024/11/18	0.1	73.85	0	0.00	73.50	0.1	3,768	0.00%
2024/11/15	0	0.00	0.1	67.20	68.90	-0.1	3,584	0.00%
2024/11/14	0.1	68.30	0	0.00	67.50	0.1	3,456	0.00%
2024/11/13	0	0.00	2	74.90	70.10	-2	3,315	-0.06%
2024/11/12	1	72.80	2	73.80	72.80	-1	3,182	-0.03%
2024/11/11	10	81.99	2.7	82.38	80.80	7.3	2,934	0.25%
2024/11/08	0.5	79.60	0	0.00	78.30	0.5	2,500	0.02%
2024/11/07	0	0.00	1	83.00	83.00	-1	2,469	-0.04%
2024/10/28	1	89.00	0	0.00	87.90	1	2,298	0.04%
2024/10/24	5.2	91.32	10	91.82	92.60	-4.8	2,170	-0.22%
2024/10/23	4	86.70	0	0.00	88.00	4	1,977	0.20%
2024/10/22	5	78.92	0	79.20	80.00	5	1,905	0.26%
2024/10/21	2	72.80	2	70.75	72.80	0	1,783	0.00%
2024/10/18	7	64.94	14.3	65.88	66.20	-7.2	1,527	-0.47%
2024/10/17	12	61.15	0	0.00	61.40	12	1,057	1.14%
2024/10/16	0	0.00	10	54.09	55.90	-10	805	-1.24%
2024/10/15	10	48.81	0	0.00	50.90	10	587	1.70%
2024/10/14	0	0.00	1	42.90	46.35	-1	496	-0.20%
2024/10/11	0	42.05	0	0.00	42.15	0	458	0.01%
2024/10/09	0	42.65	0	0.00	42.00	0	450	0.01%
2024/10/08	1	42.31	0	0.00	42.40	1	435	0.24%
2024/10/07	0	42.95	0	0.00	42.20	0	431	0.01%
2024/10/04	1	42.76	0	0.00	42.65	1	421	0.24%
2024/10/01	0	43.80	0	0.00	43.55	0	407	0.01%
2024/09/30	0.1	44.25	0	0.00	43.50	0.1	400	0.01%
2024/09/19	0	0.00	0.7	46.95	46.80	-0.7	290	-0.25%
2024/09/12	0.1	43.30	0	0.00	45.90	0.1	182	0.03%
2024/09/09	0.1	47.28	0	0.00	46.60	0.1	82	0.06%
2024/08/20	0	0.00	0	456.00	458.00	0	43	-0.05%
2024/07/31	0	416.00	0	0.00	412.50	0	76	0.01%
2024/07/23	0	422.50	0	0.00	419.50	0	77	0.01%
2024/05/14	0	0.00	0	438.00	441.50	0	45	-0.03%
2024/05/13	0	0.00	0	435.50	433.50	0	43	-0.05%
2024/05/10	0	0.00	0	449.50	439.00	0	43	-0.03%
2024/05/08	0	0.00	0	426.00	426.00	0	33	-0.04%
2024/04/12	0	411.50	0	0.00	409.00	0	35	0.03%
2024/04/03	0	413.00	0	0.00	405.50	0	35	0.03%
2024/04/02	0	412.50	0	0.00	412.00	0	34	0.03%
2024/03/15	0	424.50	0	0.00	419.00	0	34	0.04%
2024/03/14	0	420.50	0	0.00	420.00	0	34	0.04%
2023/12/14	0	0.00	1	490.00	490.00	-1	25	-3.91%
2023/12/13	1	476.00	0	0.00	480.00	1	24	4.05%
2023/11/07	0	0.00	0	435.00	428.50	0	24	-0.08%
2023/10/19	0	402.00	0	0.00	393.00	0	25	0.08%
2023/09/20	0	0.00	0	427.50	427.00	0	38	-0.02%
2023/09/19	0	0.00	0	428.00	430.00	0	39	-0.07%
2023/09/06	0	0.00	0	440.00	432.00	0	56	-0.02%
2023/09/05	0	430.00	0	0.00	445.50	0	61	0.02%
2023/08/30	0	418.50	0	0.00	415.50	0	63	0.02%
2023/06/26	0	0.00	1	530.00	527.00	-1	198	-0.50%
2023/05/08	1	615.00	1	601.00	610.00	0	155	0.00%
2023/05/03	1	506.00	0	0.00	506.00	1	116	0.86%
2023/04/25	0	0.00	1	474.00	475.00	-1	141	-0.70%
2023/04/14	0.1	504.00	0	0.00	503.00	0.1	143	0.07%
2023/02/15	0	0.00	1	493.00	488.00	-1	108	-0.92%
2023/02/10	1	511.00	0	0.00	515.00	1	104	0.96%
2023/02/01	0	0.00	0.1	481.00	481.00	-0.1	78	-0.16%
2023/01/31	1	481.50	0	0.00	482.50	1	77	1.30%
2023/01/16	0	0.00	0.1	479.00	474.00	-0.1	66	-0.11%
2023/01/12	0	0.00	1	462.00	461.50	-1	46	-2.14%
2023/01/11	1	428.00	0	0.00	420.00	1	38	2.57%
2023/01/09	0.1	425.00	0	0.00	411.00	0.1	35	0.14%
2023/01/06	0	0.00	0	420.00	414.00	0	32	-0.06%
2023/01/05	0	416.00	0	0.00	405.50	0	31	0.06%
2022/12/16	0	0.00	0.1	404.00	398.00	-0.1	24	-0.21%
2022/12/07	0	0.00	0.1	411.50	410.50	-0.1	23	-0.21%
2022/12/05	0	0.00	1	435.00	439.00	-1	22	-4.52%
2022/11/25	1.1	405.91	0	0.00	407.50	1.1	19	5.78%
2022/11/24	0	392.00	0	0.00	391.50	0	18	0.24%
2022/11/23	0	0.00	0.1	391.00	390.50	-0.1	18	-0.33%
2022/10/11	0	374.25	0	0.00	370.00	0	18	0.11%
2022/10/07	0	383.00	0	0.00	377.50	0	18	0.16%
2022/10/05	0	390.00	0	0.00	381.00	0	18	0.05%
2022/04/20	0	0.00	2	554.00	568.00	-2	76	-2.61%
2022/03/29	2	735.00	1	703.00	700.00	1	58	1.72%
2022/03/25	0.1	774.00	0	0.00	768.00	0.1	52	0.09%
2022/03/21	0	0.00	0	780.00	792.00	0	47	-0.04%