加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.91%
  • 成交量
    44,095張
  • 產業
    上市 半導體類股

  • 913人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/146326.1410026.4926.70-3729,645-0.12%
2024/06/1364.126.2010626.4726.20-41.929,075-0.14% 大賣/
2024/06/127925.077825.3625.25128,3900.00%
2024/06/11725.71625.3525.20128,2210.00%
2024/06/07024.75224.7524.75-228,038-0.01%
2024/06/064224.383524.1524.15727,9530.03%
2024/06/0523.124.182324.3524.300.127,9050.00%
2024/06/042924.402724.3124.25228,1200.01%
2024/06/036825.10425.1524.756428,0890.23%
2024/05/315525.33825.9624.904727,9000.17%
2024/05/301625.48625.4925.401023,6660.04%
2024/05/29725.8600.0025.80723,5750.03%
2024/05/28925.7215.426.1126.35-6.423,538-0.03%
2024/05/272026.04426.0525.951623,4500.07%
2024/05/243625.7300.0025.653623,2310.15%
2024/05/23326.2317.126.5526.55-14.122,891-0.06%
2024/05/22325.931626.2826.15-1322,492-0.06%
2024/05/216125.4700.0025.556122,1210.28%
2024/05/203725.63925.3025.452822,0520.13%
2024/05/173626.052126.3325.651521,7940.07%
2024/05/16226.506925.8526.45-6721,266-0.32%
2024/05/151424.451224.8024.70220,1390.01%
2024/05/142524.66324.8824.852219,9500.11%
2024/05/13824.041.124.0024.106.919,7850.04%
2024/05/1000.00224.2524.35-219,869-0.01%
2024/05/0900.001524.8424.75-1519,825-0.08%
2024/05/0800.001.624.5824.70-1.619,824-0.01%
2024/05/073324.902124.7024.701219,7940.06%
2024/05/061825.188725.4125.20-6919,512-0.35%
2024/05/033625.542725.3625.35918,9880.05%
2024/05/02323.32123.7523.60217,6090.01%
2024/04/301323.12123.4022.851217,3430.07%
2024/04/29423.08422.9023.20017,2310.00%
2024/04/26322.301122.4522.15-817,118-0.05%
2024/04/251622.03522.0021.951116,9320.06%
2024/04/2411.122.636.122.6722.60516,8720.03%
2024/04/2318.121.79321.9321.8515.116,9280.09%
2024/04/221922.031722.0221.70216,8770.01%
2024/04/196022.49122.5522.205916,5920.36%
2024/04/181223.24723.1023.05516,1620.03%
2024/04/1717.123.69323.6223.6514.115,8320.09%
2024/04/1611.224.1900.0024.1511.215,5710.07%
2024/04/15425.04125.0025.00315,5620.02%
2024/04/12325.28125.3525.20216,3640.01%
2024/04/111.225.4900.0025.401.218,3210.01%
2024/04/09425.59125.8025.60318,2860.02%
2024/04/03125.45225.4825.40-118,274-0.01%
2024/04/02125.8500.0025.90118,1960.01%
2024/03/290.525.8000.0025.800.518,2480.00%
2024/03/282025.301425.7625.90618,1400.03%
2024/03/276.125.61325.7025.703.117,8570.02%
2024/03/26526.10126.1526.05417,6540.02%
2024/03/25126.50326.5026.35-217,555-0.01%
2024/03/2200.00426.7026.60-417,587-0.02%
2024/03/211426.783026.8526.75-1617,701-0.09%
2024/03/201226.9600.0026.601217,8090.07%
2024/03/19126.905.226.9826.95-4.217,919-0.02%
2024/03/182026.83726.8326.801318,2610.07%
2024/03/14326.65926.7226.60-618,071-0.03%
2024/03/13827.11126.9026.60717,9890.04%
2024/03/121226.9100.0027.151217,8410.07%
2024/03/11426.93127.1026.95317,7850.02%
2024/03/08826.88727.0826.95117,7560.01%
2024/03/07226.731226.8526.60-1017,424-0.06%
2024/03/06227.03126.8026.80117,3510.01%
2024/03/052427.38527.7327.101917,4410.11%
2024/03/04726.81226.8526.90517,0970.03%
2024/03/01726.9800.0026.90717,0510.04%
2024/02/29126.35527.6027.60-416,922-0.02%
2024/02/273.426.61126.6026.602.416,6490.01%
2024/02/26026.8000.0026.70016,5530.00%
2024/02/23726.84126.9526.75616,5970.04%
2024/02/22527.07127.3027.10416,6790.02%
2024/02/21127.20227.3027.15-116,784-0.01%
2024/02/20327.4000.0027.45316,8430.02%
2024/02/192.227.55227.7527.750.216,8730.00%
2024/02/1600.00427.5027.30-417,051-0.02%
2024/02/15426.9000.0026.90417,0370.02%
2024/02/0500.00226.7326.80-217,043-0.01%
2024/02/02326.9000.0026.70316,9740.02%
2024/02/01126.9000.0027.10116,7630.01%
2024/01/3100.001327.0827.00-1316,842-0.08%
2024/01/30027.3500.0027.05016,7770.00%
2024/01/29127.7500.0027.70116,9020.01%
2024/01/26527.70427.8427.95117,3680.01%
2024/01/2512.127.94428.1328.058.117,2890.05%
2024/01/242.128.07128.4527.901.117,3060.01%
2024/01/23127.651727.7127.85-1617,150-0.09%
2024/01/2200.00727.5627.45-717,029-0.04%
2024/01/19127.30127.2527.25016,7690.00%
2024/01/182.227.320.527.3527.201.716,6500.01%
2024/01/171327.6900.0027.551316,7090.08%
2024/01/1610.128.3800.0028.4510.116,3650.06%
2024/01/150.129.00129.1528.90-0.916,255-0.01%
2024/01/120.128.9500.0028.950.116,4870.00%
2024/01/11728.851228.9028.90-516,369-0.03%
2024/01/10129.2500.0029.05116,3290.01%
2024/01/09329.47829.6029.45-516,371-0.03%
2024/01/08124.130.366629.9629.9058.116,3360.36% 大買/
2024/01/0562.430.9131530.8330.85-252.615,414-1.64% 大賣/鉅額交易
2024/01/042.928.13128.1528.251.913,4290.01%
2024/01/03628.2000.0028.10613,5590.04%
2024/01/02428.9800.0028.80413,2670.03%
2023/12/29229.45529.4529.45-313,041-0.02%
2023/12/28129.55129.7529.70013,1260.00%
2023/12/2700.00129.9529.80-113,085-0.01%
2023/12/2600.00129.2529.25-112,914-0.01%
2023/12/25128.9500.0028.90112,9010.01%
2023/12/2200.00429.5129.15-412,974-0.03%
2023/12/21328.80228.7528.75112,9360.01%
2023/12/19328.9800.0028.80312,7910.02%
2023/12/18129.40329.7029.40-212,743-0.02%
2023/12/1500.000.329.7029.75-0.312,5900.00%
2023/12/14429.611029.8329.65-612,372-0.05%
2023/12/130.130.00830.1129.90-7.912,153-0.07%
2023/12/12329.403.129.3529.60-0.111,8160.00%
2023/12/11328.7800.0028.80311,7140.03%
2023/12/07729.00528.7028.70211,8370.02%
2023/12/06129.1500.0029.15111,8430.01%
2023/12/05129.40429.4629.40-311,822-0.03%
2023/12/01629.6300.0029.60611,7150.05%
2023/11/3000.00330.0530.10-311,613-0.03%
2023/11/2900.00529.9729.85-511,401-0.04%
2023/11/28529.81629.8529.80-111,268-0.01%
2023/11/2700.00229.6029.40-211,235-0.02%
2023/11/2400.00229.7529.75-211,215-0.02%
2023/11/22429.2000.0029.20411,1110.04%
2023/11/21229.6814.129.7129.80-12.111,007-0.11%
2023/11/2000.002.129.4629.30-2.110,865-0.02%
2023/11/17128.95628.9329.05-510,690-0.05%
2023/11/162428.822428.9029.00010,6820.00%
2023/11/153128.863128.8828.90010,6650.00%
2023/11/14128.35328.3828.35-210,566-0.02%
2023/11/13327.8200.0027.85310,6860.03%
2023/11/10128.1000.0028.10110,7560.01%
2023/11/09128.55328.5528.45-210,882-0.02%
2023/11/08428.5100.0028.35411,0780.04%
2023/11/0700.00328.8028.85-311,136-0.03%
2023/11/06628.77828.8828.75-211,096-0.02%
2023/11/03828.338.228.4128.70-0.210,7850.00%
2023/11/0200.00427.6527.60-410,386-0.04%
2023/11/013627.333327.2527.20310,3270.03%
2023/10/3100.00426.7126.55-410,222-0.04%
2023/10/30126.5500.0026.60110,3640.01%
2023/10/27326.7800.0026.65310,4870.03%
2023/10/26527.11727.0526.80-210,630-0.02%
2023/10/2500.00127.8527.50-110,626-0.01%
2023/10/24326.57226.5026.85110,4650.01%
2023/10/23526.84126.9026.65410,4950.04%
2023/10/201527.57527.5527.301010,6320.09%
2023/10/1900.00127.2527.35-110,517-0.01%
2023/10/1812.127.58127.7527.5011.110,6160.10%
2023/10/17227.85328.1327.85-110,918-0.01%
2023/10/16228.10727.9327.35-510,805-0.05%
2023/10/13227.63527.6827.70-310,714-0.03%
2023/10/1200.00227.3827.55-210,677-0.02%
2023/10/1100.00427.0027.05-410,616-0.04%
2023/10/06126.45126.5026.50010,5300.00%
2023/10/05126.35426.3526.40-310,631-0.03%
2023/10/044.226.1500.0026.104.210,6390.04%
2023/10/0300.00126.7526.60-110,661-0.01%
2023/10/02126.6500.0026.60110,8180.01%
2023/09/28626.65926.6826.55-311,034-0.03%
2023/09/271.426.49526.4026.40-3.611,229-0.03%
2023/09/26326.90626.8426.65-311,225-0.03%
2023/09/25827.1500.0027.30811,1910.07%
2023/09/221626.94527.0526.901111,2290.10%
2023/09/20927.37227.5327.25711,1870.06%
2023/09/1900.00227.9027.85-211,267-0.02%
2023/09/18327.98727.8127.80-411,340-0.04%
2023/09/15228.10728.0628.10-511,415-0.04%
2023/09/1400.00227.9527.90-211,398-0.02%
2023/09/12327.08627.1527.15-311,668-0.03%
2023/09/11626.93227.0326.90411,9330.03%
2023/09/08727.65227.6527.60512,3110.04%
2023/09/07328.12727.8627.80-412,355-0.03%
2023/09/06627.86227.8827.80412,4020.03%
2023/09/05228.00228.0528.05012,4280.00%
2023/09/0400.00428.1928.20-412,555-0.03%
2023/09/01128.15128.1028.15012,7140.00%
2023/08/31827.97428.0627.85412,7450.03%
2023/08/30127.851827.7627.85-1712,715-0.13%
2023/08/29127.3000.0027.30112,7540.01%
2023/08/28527.41527.4427.40012,7920.00%
2023/08/25127.15227.0526.90-112,859-0.01%
2023/08/23227.15127.4527.45112,9710.01%
2023/08/224.126.767.126.8426.80-313,028-0.02%
2023/08/18627.08927.2327.25-312,869-0.02%
2023/08/17826.49426.6126.85412,7450.03%
2023/08/1600.004227.0227.05-4212,552-0.33%
2023/08/1514.127.610.727.5027.3513.412,4280.11%
2023/08/14527.767427.6027.95-6912,345-0.56%
2023/08/115.228.55228.4028.403.212,2060.03%
2023/08/10329.07129.1529.00212,0490.02%
2023/08/09029.25329.2729.20-311,975-0.02%
2023/08/08729.27129.5529.10611,9580.05%
2023/08/0700.00229.6529.70-211,864-0.02%
2023/08/04529.6100.0029.50511,9290.04%
2023/08/02629.53329.8029.55311,9280.03%
2023/08/013.629.96529.9430.00-1.511,821-0.01%
2023/07/31129.908.130.0529.95-7.111,712-0.06%
2023/07/28930.17430.3530.20511,6690.04%
2023/07/27429.98330.0330.00111,6490.01%
2023/07/261029.75329.9229.70711,8230.06%
2023/07/25429.628.130.1030.20-4.112,008-0.03%
2023/07/24929.11329.2829.60612,0870.05%
2023/07/2110.229.2600.0029.5510.212,2990.08%
2023/07/209.229.35429.5829.805.212,5090.04%
2023/07/1911.330.16130.1530.1010.312,4640.08%
2023/07/18430.33230.6530.50212,8010.02%
2023/07/1700.00130.3030.10-113,050-0.01%
2023/07/14230.0800.0030.10213,4010.01%
2023/07/133229.80729.8629.802513,4940.19%
2023/07/127.129.9200.0029.907.113,4310.05%
2023/07/1032.129.9300.0030.0032.113,5950.24%
2023/07/0713.230.2210.430.2130.152.813,5830.02%
2023/07/069.130.851330.7530.65-3.913,745-0.03%
2023/07/05431.51631.4131.50-213,610-0.01%
2023/07/03131.001431.1130.85-1313,640-0.10%
2023/06/309.230.93130.9530.958.213,7420.06%
2023/06/29130.708230.8030.90-8113,815-0.59%
2023/06/28630.7500.0030.70613,9280.04%
2023/06/271930.92631.1830.701314,0750.09%
2023/06/261431.4900.0031.401414,1330.10%
2023/06/218831.99431.9531.958414,1650.59%
2023/06/20331.83131.9531.90214,1400.01%
2023/06/19331.82131.8031.85214,1270.01%
2023/06/161532.2200.0032.151514,0810.11%
2023/06/15632.541832.5932.70-1213,915-0.09%
2023/06/141632.184432.1132.30-2813,782-0.20%
2023/06/1300.000.331.2031.25-0.313,3730.00%
2023/06/121430.64231.1031.051213,3650.09%
2023/06/09230.90130.9030.90113,4360.01%
2023/06/081431.11431.0630.901013,5790.07%
2023/06/07231.601531.3231.55-1313,766-0.09%
2023/06/06331.10431.0631.05-114,278-0.01%
2023/06/05331.151831.2131.15-1514,578-0.10%
2023/06/0200.00231.0531.10-215,012-0.01%
2023/06/011630.72530.6830.601115,7550.07%
2023/05/31631.051231.2530.90-615,872-0.04%
2023/05/3000.002631.2331.10-2615,777-0.16%
2023/05/295.230.972230.8830.85-16.815,810-0.11%
2023/05/262430.81430.8430.752015,8800.13%
2023/05/251030.55130.6530.65915,8490.06%
2023/05/23230.38330.6030.55-116,087-0.01%
2023/05/22130.2000.0030.20116,1250.01%
2023/05/19730.39230.2530.25516,1290.03%
2023/05/180.230.75330.8030.60-2.816,095-0.02%
2023/05/171030.6000.0030.601016,1240.06%
2023/05/16130.25330.3330.25-216,080-0.01%
2023/05/15429.61329.6029.60116,1290.01%
2023/05/12429.8600.0029.85416,2690.02%
2023/05/11630.01430.0329.80216,3560.01%
2023/05/103.130.02230.0530.001.116,5800.01%
2023/05/091.130.301030.4030.25-916,605-0.05%
2023/05/08630.45230.6030.30416,8070.02%
2023/05/05430.6500.0030.65417,0930.02%
2023/05/04131.00430.9831.10-317,548-0.02%
2023/05/03230.5500.0030.50217,8560.01%
2023/05/02330.001130.4230.90-818,172-0.04%
2023/04/28529.88229.7829.70318,5450.02%
2023/04/27529.32229.3329.55318,5040.02%
2023/04/2614.129.4020.229.1729.30-6.118,623-0.03%
2023/04/25629.91329.9230.00318,3700.02%
2023/04/241529.79129.8530.601418,1250.08%
2023/04/214130.47130.5030.054018,0060.22%
2023/04/204931.294631.2131.00317,8280.02%
2023/04/19932.22432.1932.10517,9770.03%
2023/04/182133.153833.1532.90-1717,903-0.09%
2023/04/17332.88332.9232.90017,8870.00%
2023/04/14832.941133.1532.90-317,901-0.02%
2023/04/1332.732.97233.0833.1030.717,9300.17%
2023/04/121033.201233.1933.30-217,828-0.01%
2023/04/113.133.12533.0233.25-1.917,840-0.01%
2023/04/101432.59332.7032.501117,7300.06%
2023/04/071332.731132.6132.60217,8090.01%
2023/04/062032.75532.7532.601517,8160.08%
2023/03/31633.39333.3333.10317,7240.02%
2023/03/30733.04233.0032.90517,7980.03%
2023/03/291932.983133.0932.95-1217,826-0.07%
2023/03/283033.189033.1933.10-6017,952-0.33%
2023/03/273033.78933.9133.702117,9530.12%
2023/03/24134.35534.4134.40-418,001-0.02%
2023/03/23734.21634.1534.20118,0320.01%
2023/03/22334.3000.0034.30318,1770.02%
2023/03/212234.35634.3834.201618,2410.09%
2023/03/201234.291234.2334.20018,5190.00%
2023/03/17733.79734.3234.60018,5610.00%
2023/03/16833.371133.3633.35-318,408-0.02%
2023/03/15433.63133.5033.25318,5900.02%
2023/03/142333.321733.3433.20618,9960.03%
2023/03/131433.661833.7233.80-419,442-0.02%
2023/03/101234.71134.5034.451119,5500.06%
2023/03/09535.6947.135.6935.15-42.119,676-0.21%
2023/03/088.134.71834.7234.950.119,2670.00%
2023/03/075.134.996335.3035.15-57.919,091-0.30%
2023/03/06834.3912634.8934.95-11818,755-0.63% 大賣/鉅額交易
2023/03/03433.51333.6033.60118,0650.01%
2023/03/01832.99233.1033.10618,4230.03%
2023/02/24633.52633.6033.30018,7380.00%
2023/02/23433.68333.6833.65118,7500.01%
2023/02/223533.215033.2733.40-1518,942-0.08%
2023/02/214.133.94633.9033.90-218,975-0.01%
2023/02/204.133.71933.7333.80-4.919,285-0.03%
2023/02/17433.25933.3533.30-519,770-0.03%
2023/02/16433.54233.4833.50219,9300.01%
2023/02/151433.35133.3533.251320,3900.06%
2023/02/143033.53233.5033.602820,3810.14%
2023/02/133833.18233.2533.153620,6140.17%
2023/02/103733.72233.8333.703520,8400.17%
2023/02/093134.30334.2734.152821,0680.13%
2023/02/08434.261234.5534.60-821,178-0.04%
2023/02/078433.792.133.8533.8081.921,1010.39%
2023/02/065333.83534.2033.704821,2040.23%
2023/02/032634.681934.6734.50721,0860.03%
2023/02/02835.361235.4935.30-420,966-0.02%
2023/02/011634.764934.6735.00-3320,713-0.16%
2023/01/31934.221234.1634.30-320,414-0.01%
2023/01/303033.552633.7433.95420,1750.02%
2023/01/177.132.1600.0032.307.119,8080.04%
2023/01/1640.132.861633.0532.5524.120,0690.12%
2023/01/13433.8500.0033.65419,9860.02%
2023/01/12633.98434.1033.85220,1630.01%
2023/01/11334.1028.134.0834.30-25.120,165-0.12%
2023/01/10533.992633.9934.00-2120,051-0.10%
2023/01/091033.591133.5833.90-119,927-0.01%
2023/01/0600.002333.3333.45-2319,646-0.12%
2023/01/05232.83332.7332.65-119,550-0.01%
2023/01/04532.41532.3832.25019,6780.00%
2023/01/0300.00232.3532.35-219,864-0.01%
2022/12/30332.30432.3631.85-119,847-0.01%
2022/12/292231.851131.6832.051120,0200.05%
2022/12/282132.261332.3132.15820,2250.04%
2022/12/275.133.101533.4433.00-1020,261-0.05%
2022/12/2623.132.94732.8032.7516.120,3110.08%
2022/12/2316.133.0000.0033.3016.120,6560.08%
2022/12/221633.2810.133.2933.405.921,5530.03%
2022/12/2100.002432.6232.65-2421,669-0.11%
2022/12/20933.061532.6532.30-621,653-0.03%
2022/12/19133.051133.0732.90-1021,784-0.05%
2022/12/161232.291332.4932.65-121,8360.00%
2022/12/1510.133.02533.0032.955.121,8680.02%
2022/12/14333.151333.1733.35-1021,970-0.05%
2022/12/13332.40332.5032.40022,0080.00%
2022/12/1237.132.19332.1832.2034.122,2530.15%
2022/12/091233.731033.5733.45224,3970.01%
2022/12/081133.12433.1833.05724,7370.03%
2022/12/0717.133.513633.5133.35-18.924,937-0.08%
2022/12/0629.134.12834.1233.9521.125,1070.08%
2022/12/051235.3813.135.2935.15-1.124,9190.00%
2022/12/028.134.481934.2934.60-1124,563-0.04%
2022/12/011134.074033.9534.00-2924,634-0.12%
2022/11/3025.132.80633.2233.3019.124,7000.08%
2022/11/294.132.22332.1332.601.125,6130.00%
2022/11/285.132.36932.3332.25-3.925,748-0.02%
2022/11/251633.24932.9632.90726,0990.03%
2022/11/241433.391833.0933.30-426,623-0.02%
2022/11/231932.922732.7032.95-826,597-0.03%
2022/11/222831.695031.8531.85-2226,511-0.08%
2022/11/211233.382533.3832.85-1326,312-0.05%
2022/11/18334.23534.1633.65-226,505-0.01%
2022/11/17633.98433.4534.15226,5780.01%
2022/11/161134.1435.234.1234.05-24.226,743-0.09%
2022/11/152434.23434.3334.352026,7320.07%
2022/11/14833.491133.6233.45-326,524-0.01%
2022/11/111533.471633.9833.30-126,9440.00%
2022/11/10232.53132.4032.60127,0550.00%
2022/11/09432.482532.5832.70-2127,830-0.08%
2022/11/083232.36132.0532.003128,1640.11%
2022/11/07532.6025.132.6432.75-20.128,748-0.07%
2022/11/04130.95531.6531.85-428,905-0.01%
2022/11/03131.20631.1331.45-528,958-0.02%
2022/11/02331.27631.1831.30-329,025-0.01%
2022/11/01530.7800.0030.65529,0840.02%
2022/10/31830.773430.8030.80-2629,469-0.09%
2022/10/282429.81230.0029.702229,6050.07%
2022/10/27430.73130.7530.90329,7580.01%
2022/10/26330.55330.4730.45030,2320.00%
2022/10/252030.511330.7530.45730,5050.02%
2022/10/243.131.1930.431.5431.00-27.431,876-0.09%
2022/10/211630.561330.6330.20331,6990.01%
2022/10/201230.19730.1931.00531,4300.02%
2022/10/19230.30430.0529.90-231,386-0.01%
2022/10/1818.729.932229.9029.90-3.331,425-0.01%
2022/10/17628.49429.1629.50231,6400.01%
2022/10/144129.0919.328.8929.2021.731,9030.07%
2022/10/131827.641426.9526.95431,8460.01%
2022/10/11828.32228.0528.05632,2440.02%
2022/10/07529.91530.1329.95032,2350.00%
2022/10/06730.15630.0930.15132,2810.00%
2022/10/05230.303030.6830.35-2832,238-0.09%
2022/10/045829.6511329.9029.85-5532,064-0.17% 大賣/
2022/10/03328.53928.5928.80-631,917-0.02%
2022/09/301327.75627.8428.50731,8680.02%
2022/09/293327.90627.9227.802731,7400.09%
2022/09/281529.001028.6328.55530,9580.02%
2022/09/2700.00229.7529.65-230,763-0.01%
2022/09/2614.129.521029.6129.304.130,8000.01%
2022/09/23430.86830.8631.00-430,778-0.01%
2022/09/221530.56430.5530.551130,8240.04%
2022/09/21131.452131.5431.30-2030,858-0.06%
2022/09/203231.8400.0031.553230,8340.10%
2022/09/192431.631631.6831.75830,8020.03%
2022/09/165331.931931.9132.153430,6950.11%
2022/09/151932.774632.4832.75-2728,777-0.09%
2022/09/14431.34331.4731.60128,5400.00%
2022/09/1354.232.06732.4632.0047.228,4460.17%
2022/09/12131.70831.6731.75-728,490-0.02%
2022/09/08330.822030.8030.70-1728,970-0.06%
2022/09/072130.13630.4030.101529,0640.05%
2022/09/06231.233030.9530.80-2828,916-0.10%
2022/09/0544.230.822730.6830.5517.228,6940.06%
2022/09/02733.62333.6333.55427,7020.01%
2022/09/011833.53233.5533.651627,4420.06%
2022/08/31533.72934.2534.45-427,006-0.01%
2022/08/301633.941733.9934.00-126,5070.00%
2022/08/291833.741233.7833.90626,5700.02%
2022/08/262535.054835.1434.85-2326,468-0.09%
2022/08/253634.372334.4334.251326,2290.05%
2022/08/247.533.751833.6833.40-10.526,128-0.04%
2022/08/23434.03234.0033.95229,9060.01%
2022/08/2229.335.10935.1335.0520.329,9640.07%
2022/08/194535.76735.9235.703829,8550.13%
2022/08/181935.83536.0535.801429,8370.05%
2022/08/179.536.2359.136.1536.30-49.629,451-0.17%
2022/08/167935.991836.0135.506129,0700.21%
2022/08/154635.541435.5235.653228,5840.11%
2022/08/123135.2117.435.1535.3513.628,2180.05%
2022/08/111633.9315.133.9933.850.927,7040.00%
2022/08/106.333.381033.3133.25-3.827,533-0.01%
2022/08/091233.86233.6833.901027,6120.04%
2022/08/0819.233.65133.9533.6018.227,9860.07%
2022/08/052034.11634.3034.201428,7930.05%
2022/08/044433.82833.8933.803628,7390.13%
2022/08/032.233.981333.9034.00-10.828,722-0.04%
2022/08/0211.134.62334.3534.208.128,5320.03%
2022/08/0129.835.52135.6535.6528.828,0710.10%
2022/07/2976.235.62735.6235.2569.227,8380.25%
2022/07/282738.6100.0038.252726,4770.10%
2022/07/27338.90539.2839.45-226,173-0.01%
2022/07/2610.138.97638.7838.854.126,1210.02%
2022/07/25640.38940.4740.25-326,013-0.01%
2022/07/221842.111142.2041.75726,1170.03%
2022/07/211241.18441.2341.80825,8610.03%
2022/07/20339.73539.9039.70-225,451-0.01%
2022/07/19838.13538.7838.75325,2740.01%
2022/07/188.138.62438.7639.254.125,1860.02%
2022/07/15239.10639.8440.05-424,852-0.02%
2022/07/14138.70139.1539.00024,9900.00%
2022/07/132.139.052.139.1539.25-0.124,8990.00%
2022/07/123.138.58438.4338.35-0.924,7440.00%
2022/07/11339.75440.0040.10-124,6570.00%
2022/07/081541.03940.9740.55624,7090.02%
2022/07/07539.98640.4540.40-124,7570.00%
2022/07/06138.6500.0038.95124,5520.00%
2022/07/05438.964.138.6939.00-0.124,4570.00%
2022/07/0411.137.99237.9538.309.124,4440.04%
2022/07/01639.94437.8537.85224,5520.01%
2022/06/30540.57440.1040.10124,5580.00%
2022/06/293.141.69241.7041.701.124,3670.00%
2022/06/281043.074342.9942.80-3324,150-0.14%
2022/06/27244.05244.4844.25024,0470.00%
2022/06/24543.46543.8043.00023,9190.00%
2022/06/233244.802344.0943.50923,6740.04%
2022/06/22146.5000.0046.35123,1810.00%
2022/06/21348.2400.0048.45323,0030.01%
2022/06/2021.148.87947.9447.8512.122,8690.05%
2022/06/1724.249.27449.4550.4020.222,4660.09%
2022/06/1619.150.89650.8550.1013.121,8560.06%
2022/06/15451.75151.6051.40321,7130.01%
2022/06/142851.94252.1052.102621,6410.12%
2022/06/1315.254.0500.0053.5015.221,4900.07%
2022/06/10155.50155.7055.80021,4150.00%
2022/06/09055.70155.5056.10-121,4270.00%
2022/06/0810.355.241.155.2155.309.121,3570.04%
2022/06/072055.292355.6355.70-321,283-0.01%
2022/06/06556.5400.0056.40521,1880.02%
2022/06/02657.17557.3057.20121,3060.00%
2022/06/01357.67357.9757.80021,4500.00%
2022/05/31958.09658.5357.80321,2980.01%
2022/05/30257.95358.1358.10-117,255-0.01%
2022/05/27356.23556.5656.50-216,890-0.01%
2022/05/261656.01555.8055.701116,8870.07%
2022/05/25657.15556.8656.60116,8040.01%
2022/05/241557.03157.4956.601416,9080.08%
2022/05/231558.032157.9757.20-616,813-0.04%
2022/05/201458.942459.0058.80-1016,688-0.06%
2022/05/19857.082058.2259.00-1216,508-0.07%
2022/05/18558.38758.4458.40-216,174-0.01%
2022/05/171258.0116.557.9457.80-4.516,221-0.03%
2022/05/161858.0128.557.7557.50-10.516,501-0.06%
2022/05/135355.994856.1256.50516,1090.03%
2022/05/121154.581354.7254.00-215,272-0.01%
2022/05/11353.871654.2154.40-1314,941-0.09%
2022/05/10753.106.153.3553.20114,7350.01%
2022/05/09753.74554.0854.00214,6440.01%
2022/05/06153.602153.7053.80-2014,614-0.14%
2022/05/05854.543154.5955.00-2314,689-0.16%
2022/05/04253.20853.2453.20-614,714-0.04%
2022/05/03952.971153.2853.00-214,763-0.01%
2022/04/29253.701053.7053.60-814,796-0.05%
2022/04/2815.153.061452.5752.80114,6600.01%
2022/04/273.351.272250.9251.10-18.814,360-0.13%
2022/04/26151.7000.0051.90114,2620.01%
2022/04/251252.49652.9751.90614,2350.04%
2022/04/22553.20654.0254.40-114,199-0.01%
2022/04/211054.26154.4054.40914,0080.06%
2022/04/20354.606.655.0454.50-3.613,898-0.03%
2022/04/19151.5000.0051.80113,5690.01%
2022/04/18651.121.151.4851.004.913,5690.04%
2022/04/156.551.32251.3051.604.513,6470.03%
2022/04/14552.08252.0552.00313,8050.02%
2022/04/131153.45753.0053.00413,8180.03%
2022/04/12152.30151.8051.80013,6940.00%
2022/04/111253.3400.0052.301213,7860.09%
2022/04/08854.212254.3854.30-1413,870-0.10%
2022/04/07754.431554.4154.50-813,857-0.06%
2022/04/0600.002.254.1854.30-2.213,645-0.02%
2022/04/01551.90452.1052.00113,3780.01%
2022/03/313753.01553.1053.003213,3760.24%
2022/03/309.553.8500.0053.709.513,3600.07%
2022/03/29653.4000.0053.80613,3170.05%
2022/03/282.253.3800.0053.902.213,3540.02%
2022/03/25254.3014.154.1054.10-12.113,415-0.09%
2022/03/241053.6000.0054.201013,4690.07%
2022/03/231.354.1500.0054.201.313,5830.01%
2022/03/22254.00554.2054.20-313,653-0.02%
2022/03/211154.4900.0054.501113,7030.08%
2022/03/18653.121553.5654.20-913,791-0.07%
2022/03/17952.903.552.9052.905.513,8240.04%
2022/03/16150.3000.0051.40114,0950.01%
2022/03/15750.39550.3050.40214,5020.01%
2022/03/14151.3000.0051.40114,8290.01%
2022/03/11251.2000.0050.90215,4660.01%
2022/03/10151.50151.5051.50016,6870.00%
2022/03/09950.1400.0050.20917,3900.05%
2022/03/081550.041.149.8249.7013.917,8760.08%
2022/03/071251.814.152.0252.20817,9450.04%
2022/03/04654.10654.0054.00018,1410.00%
2022/03/034455.25655.4355.403818,2180.21%
2022/03/02654.50156.0056.00518,3700.03%
2022/03/01756.06555.3055.90218,5420.01%
2022/02/251252.981053.0053.30218,4080.01%
2022/02/241255.121054.5953.30218,3110.01%
2022/02/23456.53757.0057.10-318,332-0.02%
2022/02/221657.1100.0056.601618,2810.09%
2022/02/2126.258.7800.0058.6026.218,1750.14%
2022/02/18559.14259.1559.20318,4220.02%
2022/02/171159.5500.0059.601118,7120.06%
2022/02/161359.98260.1059.201118,5340.06%
2022/02/153161.5200.0060.403118,2340.17%
2022/02/1413.561.83361.5061.5010.518,3260.06%
2022/02/111663.91463.9063.901218,6420.06%
2022/02/1031.264.862.164.8565.0029.119,6830.15%
2022/02/091966.1100.0066.201920,1070.09%
2022/02/0800.00765.7166.10-720,208-0.03%
2022/02/071563.30163.5064.501420,1980.07%
2022/01/2631.164.39265.0565.2029.120,0090.15%
2022/01/25165.60165.7065.60019,9530.00%
2022/01/2415.165.67465.9866.2011.119,9130.06%
2022/01/21966.69167.2067.20819,8770.04%
2022/01/2000.00367.7767.90-320,019-0.01%
2022/01/19267.0000.0067.80220,2520.01%
2022/01/18168.00368.3368.00-220,566-0.01%
2022/01/17167.70168.2068.10020,6060.00%
2022/01/1410.167.35367.3067.307.120,5140.03%
2022/01/13368.20768.0168.20-420,526-0.02%
2022/01/12166.90667.3066.90-520,541-0.02%
2022/01/113.167.00167.2067.002.120,5260.01%
2022/01/10466.45166.5067.00320,4720.01%
2022/01/0717.167.180.467.1067.5016.720,4440.08%
2022/01/061668.2311.268.2368.504.820,2100.02%
2022/01/058.169.272.269.7569.305.920,1710.03%
2022/01/041369.470.369.4069.2012.720,1480.06%
2022/01/0358.870.12170.5070.0057.819,9490.29%
2021/12/30671.482.271.5571.203.819,8930.02%
2021/12/295.171.46371.5071.602.119,8390.01%
2021/12/2810.571.251.271.4871.409.319,8820.05%
2021/12/27870.980.271.1070.907.819,8580.04%
2021/12/24170.50970.5070.40-819,941-0.04%
2021/12/232770.6700.0070.302719,9790.14%
2021/12/22671.179.271.4070.80-3.220,090-0.02%
2021/12/21270.205.370.1070.80-3.320,025-0.02%
2021/12/2015.169.17169.3069.3014.119,9200.07%
2021/12/17469.88270.0069.90219,7920.01%
2021/12/16470.93171.3070.60319,6480.02%
2021/12/15369.902970.0470.20-2619,568-0.13%
2021/12/1430.469.961870.2669.8012.419,5920.06%
2021/12/135.371.611271.8771.00-6.719,433-0.03%
2021/12/102371.9581.271.1472.70-58.219,310-0.30%
2021/12/093171.2215.571.0471.0015.518,8840.08%
2021/12/0816.173.642373.6772.70-6.918,392-0.04%
2021/12/072275.0124.175.2973.60-2.117,982-0.01%
2021/12/0678.276.6127.675.9475.9050.617,3430.29%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－1天前
...詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨－2024/04/15
...詳全文
力積電 相關文章